比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 26 页

比特币(BTC)

$66866.1

≈ ￥460974.89

-0.28% ($-187.75)

更新于：2026-04-04 04:40:12

更新于：2026-04-04 04:40:12

24H最高 $67352.7

24H交易量 3.51亿

今日开盘 $67053.85

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.51亿

流通市值 $1.33兆

今日开盘 $67053.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000041709	$0.00	$0.00	$4.00万	$12.51万	5.58%	5.58%
1252	ESE Eesee	$ 0.0057999	$0.01	$0.01	$4.08万	$105.58万	-1.62%	-1.62%
1253	BR Bohr	$ 0.15399	$0.17	$0.14	$144.57万	$244.28万	3.12%	3.12%
1254	MAK MetaCene	$ 0.001796	$0.00	$0.00	$9,816.28	$34.41万	0.72%	0.72%
1255	XNA Neurai	$ 0.000036	$0.00	$0.00	$1.03万	$24.02万	1.86%	1.86%
1256	MV GensoKishi Metaverse	$ 0.0011786	$0.00	$0.00	$1.83万	$13.07万	-0.01%	-0.01%
1257	WELL3 WELL3	$ 0.00001097	$0.00	$0.00	$9,421.79	$4.52万	-0.72%	-0.72%
1258	ZERO ZeroLend	$ 0.04629	$0.05	$0.04	$1.02万	$11.57亿	1.4%	1.4%
1259	AZUR Azuro Protocol	$ 0.001083	$0.00	$0.00	$1.22万	$17.52万	0.74%	0.74%
1260	UNIBOT Unibot	$ 0.8136	$0.82	$0.81	$9,569.50	$28.48万	-0.22%	-0.22%
1261	OVL Overlay	$ 0.02234	$0.02	$0.02	$8,243.56	$21.26万	-1.67%	-1.67%
1262	PLANET PLANET	$ 0.0000001868	$0.00	$0.00	$9,447.07	$18.68万	-0.58%	-0.58%
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$9,792.98	$8.23万	-1.57%	-1.57%
1264	RING Darwinia Network	$ 0.0004722	$0.00	$0.00	$9,062.67	$33.31万	-0.08%	-0.08%
1265	LL LightLink	$ 0.003263	$0.00	$0.00	$1.43万	$26.65万	-0.73%	-0.73%
1266	DUREV Povel Durev	$ 0.003968	$0.00	$0.00	$1.01万	$39.41万	1.9%	1.9%
1267	LLYX Eli Lilly xStock	$ 943.52	$987.76	$937.41	$8,595.38	$125.21万	0.36%	0.36%
1268	RADAR DappRadar	$ 0.0003025	$0.00	$0.00	$9,218.80	$17.43万	0%	0%
1269	RWAINC RWA Inc.	$ 0.001517	$0.00	$0.00	$1.52万	$19.05万	3.47%	3.47%
1270	TRA Trabzonspor Fan Token	$ 0.3369	$0.34	$0.32	$1.74万	$79.38万	3.37%	3.37%
1271	POOLX Poolz Finance	$ 0.10789	$0.11	$0.11	$9,183.38	$44.50万	0%	0%
1272	GFI Gamefi Protocol	$ 0.1197	$0.12	$0.12	$1.23万	$21.55万	1.26%	1.26%
1273	AIBOT Cherry AI	$ 0.007116	$0.01	$0.01	$9,622.57	$157.62万	21.02%	21.02%
1274	NERO NERO Chain	$ 0.003495	$0.00	$0.00	$1.49万	$84.58万	-0.14%	-0.14%
1275	PELL Pell Network Token	$ 0.0003901	$0.00	$0.00	$9,425.17	$13.11万	-0.43%	-0.43%
1276	BLAST SafeBLAST	$ 0.0004518	$0.00	$0.00	$13.96万	$795.95亿	-2.39%	-2.39%
1277	BEFE BEFE	$ 0.0000038	$0.00	$0.00	$4.43万	$38.00万	24.18%	24.18%
1278	G G Revolution	$ 0.003481	$0.00	$0.00	$1.81万	$27.85万	-6.29%	-6.29%
1279	LAIR lair Finance	$ 0.001525	$0.00	$0.00	$1.87万	$15.22万	-14.7%	-14.7%
1280	PFVS Puffverse	$ 0.000142	$0.00	$0.00	$1.42万	$1.66万	26.89%	26.89%
1281	CAPS Ternoa	$ 0.0005478	$0.00	$0.00	$1.05万	$35.72万	0.32%	0.32%
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,361.60	$31.26万	0%	0%
1283	DIVER Divergence Protocol	$ 0.003708	$0.01	$0.00	$3.23万	$28.74万	-4.26%	-4.26%

<1 ...24 25 26 27 28 ...36 >