比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图

比特币(BTC)

$66901.6

≈ ￥461219.63

0.1% ($66.830000000002)

更新于：2026-04-04 08:16:56

24H最高 $67352.7

24H交易量 3.38亿

今日开盘 $66834.77

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.38亿

流通市值 $1.33兆

今日开盘 $66834.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01693	$0.02	$0.02	$1.39万	$36.93万	-0.17%	-0.17%
1152	PHIL Philtoken	$ 0.0002011	$0.00	$0.00	$1.26万	$20.11万	-23.99%	-23.99%
1153	TOWN alt.town	$ 0.0003754	$0.00	$0.00	$3.60万	$17.08万	-0.76%	-0.76%
1154	MSTRX MicroStrategy tokenized stock	$ 120.99	$121.71	$119.83	$2.83万	$72.59万	0.78%	0.78%
1155	CRE 凯利协议	$ 0.00037789	$0.00	$0.00	$1.01万	$370.59万	-5.48%	-5.48%
1156	WLTH Common Wealth	$ 0.001554	$0.00	$0.00	$3.17万	$48.95万	0.38%	0.38%
1157	BEER Beercoin	$ 0.0000007639	$0.00	$0.00	$9,032.69	$42.00万	2.68%	2.68%
1158	XDB DigitalBits	$ 0.0001072	$0.00	$0.00	$1.46万	$32.77万	2.09%	2.09%
1159	ANLOG Analog	$ 0.00005477	$0.00	$0.00	$6.13万	$8.19万	-4.01%	-4.01%
1160	AI Any Inu	$ 0.01958	$0.02	$0.02	$2.76万	$82.37亿	1.5%	1.5%
1161	HLN Helion	$ 0.0502	$0.05	$0.05	$1.08万	$198.74万	0%	0%
1162	NFLXX Netflix xStock	$ 1010.92	$1,023.17	$949.82	$9,203.63	$151.64万	3.27%	3.27%
1163	BOOM BOOm	$ 0.0005231	$0.00	$0.00	$5.86万	$11.20万	-5.14%	-5.14%
1164	SLC Silencio	$ 0.00003709	$0.00	$0.00	$9,867.14	$48.52万	-6.66%	-6.66%
1165	LF LF	$ 0.00003563	$0.00	$0.00	$9,830.52	$35.63万	0.59%	0.59%
1166	CRCLX Circle xStock	$ 90.69	$91.14	$89.71	$24.83万	$145.09万	-0.32%	-0.32%
1167	MTRG Meter	$ 0.02009	$0.02	$0.02	$3,094.89	$33.29万	0.14%	0.14%
1168	PIXFI Pixelverse	$ 0.00004758	$0.00	$0.00	$2.28万	$23.79万	0.42%	0.42%
1169	SMB Social Master & Branch	$ 0.12065	$0.13	$0.12	$3.00万	$84.12万	-3.2%	-3.2%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.47	$172.22	$169.77	$6.64万	$102.88万	0%	0%
1171	MIX MixMarvel	$ 0.000003675	$0.00	$0.00	$1.29万	$1.73万	1.49%	1.49%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.47	$172.22	$169.77	$6.64万	$102.88万	0%	0%
1173	ARCA Legend of Arcadia	$ 0.004317	$0.00	$0.00	$5.98万	$51.43万	-0.96%	-0.96%
1174	POR Portugal National Team Fan Token	$ 0.5784	$0.63	$0.57	$2.09万	$115.91万	-6.04%	-6.04%
1175	BNC Bifrost (BNC)	$ 0.02856	$0.03	$0.03	$1.52万	$47.91万	-0.45%	-0.45%
1176	VR Victoria VR	$ 0.001542	$0.00	$0.00	$7.76万	$114.76万	-1.34%	-1.34%
1177	PSTAKE pSTAKE Finance	$ 0.0002148	$0.00	$0.00	$1.23万	$1.25万	-13.87%	-13.87%
1178	VIVI LEGENDARY HUMANITY	$ 0.001497	$0.00	$0.00	$1.00万	$25.45万	-6.26%	-6.26%
1179	BABY BabySwap	$ 0.01417	$0.01	$0.01	$13.63万	$53.06万	1.79%	1.79%
1180	MDUS MEDIEUS	$ 0.0004943	$0.00	$0.00	$4.66万	$197.72万	1.35%	1.35%
1181	OGPU OPEN GPU	$ 0.07206	$0.07	$0.07	$1.37万	$90.40万	-3.06%	-3.06%
1182	BPT Best Patent	$ 0.00138189	$0.00	$0.00	$1.04万	$690.95万	-0.22%	-0.22%
1183	OSHI Oshi Token	$ 0.030011	$0.03	$0.03	$5,398.01	$216.58万	1.48%	1.48%
1184	CREO Creo Engine	$ 0.0008943	$0.00	$0.00	$3.52万	$25.96万	0.06%	0.06%

<1 ...22 23 24 25 26 ...36 >