比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 28 页

比特币(BTC)

$66972.2

≈ ￥461706.35

-0.29% ($-194.78)

更新于：2026-04-04 00:42:00

更新于：2026-04-04 00:42:00

24H最高 $67428

24H交易量 4.06亿

今日开盘 $67166.98

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.06亿

流通市值 $1.33兆

今日开盘 $67166.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00956	$0.01	$0.01	$1.07万	$22.88万	11.81%	11.81%
1352	BALL BitBall	$ 0.00016688	$0.00	$0.00	$9,749.69	$66.75万	3.92%	3.92%
1353	TREAT Treat	$ 0.0001798	$0.00	$0.00	$5.14万	$59.93万	-0.22%	-0.22%
1354	HTR Hathor	$ 0.004818	$0.00	$0.00	$1.03万	$24.09万	-0.59%	-0.59%
1355	LRN Loopring [NEO]	$ 0.004403	$0.00	$0.00	$9,216.09	$50.02万	-0.22%	-0.22%
1356	HOODX Robinhood tokenized stock	$ 68.56	$69.16	$68.48	$2.77万	$41.14万	-0.52%	-0.52%
1357	HDX Home Depot xStock	$ 326.69	$329.24	$323.78	$9,150.26	$49.00万	0.42%	0.42%
1358	NIKO NikolAI	$ 0.0007209	$0.00	$0.00	$1.11万	$72.09万	16.36%	16.36%
1359	G3 GAM3S.GG	$ 0.0002332	$0.00	$0.00	$9,561.89	$4.04万	-1.1%	-1.1%
1360	FAST FastSwap (BSC)	$ 0.0101521	$0.01	$0.01	$1.11万	$205.09万	-5.35%	-5.35%
1361	MTV MultiVAC	$ 0.0001785	$0.00	$0.00	$1.90万	$22.42万	-0.33%	-0.33%
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$8,575.55	$2.89万	-0.06%	-0.06%
1363	B3X Bnext B3X	$ 0.00005414	$0.00	$0.00	$9,197.32	$18.95万	-3.69%	-3.69%
1364	DORA 铜锣烧	$ 0.004279	$0.00	$0.00	$9,293.18	$2.24万	-0.97%	-0.97%
1365	WALLET Ambire Wallet	$ 0.011901	$0.01	$0.01	$9,614.77	$25.86万	1.78%	1.78%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00058315	$0.00	$0.00	$9,893.04	$58.90万	-5.94%	-5.94%
1368	ZOON CryptoZoon	$ 0.0006355	$0.00	$0.00	$9,698.58	$41.70万	4.52%	4.52%
1369	UDAO UDAO	$ 0.07916	$0.08	$0.08	$1.33万	$35.80万	-0.33%	-0.33%
1370	TET Tectum	$ 0.2513	$0.26	$0.25	$2.02万	$15.77万	-1.29%	-1.29%
1371	BARSIK Hasbulla's Cat	$ 0.0001142	$0.00	$0.00	$9,364.10	$11.42万	1.87%	1.87%
1372	INFRA infraX	$ 0.05231	$0.05	$0.05	$9,309.96	$24.64万	-0.22%	-0.22%
1373	CRWDX CrowdStrike xStock	$ 386.23	$412.29	$381.71	$9,000.31	$43.26万	-0.77%	-0.77%
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,402.00	$13.20万	1.52%	1.52%
1375	MOOV Dotmoovs	$ 0.0002753	$0.00	$0.00	$1.74万	$13.65万	0.95%	0.95%
1376	KAON Kaon	$ 0.000028	$0.00	$0.00	$9,564.16	$12.42万	2.56%	2.56%
1377	MLP Matrix Layer Protocol	$ 0.0001448	$0.00	$0.00	$9,506.73	$3.09万	-0.2%	-0.2%
1378	ARTFI ARTFI	$ 0.000564	$0.00	$0.00	$1.19万	$7.35万	-2.25%	-2.25%
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$9,821.31	$20.19万	0.05%	0.05%
1380	DOME Everdome	$ 0.000002627	$0.00	$0.00	$9,412.56	$1.50万	3.62%	3.62%

<1 ...26 27 28 29 30 ...36 >