MAK最新价格_MAK今日美元行情_MAK24小时K线趋势分析-币地图

MetaCene(MAK)

$0.001796

≈ ￥0.01

0.72% ($0.001796)

更新于：2026-04-04 07:46:09

更新于：2026-04-04 07:46:09

24H最高 $0.001808

24H交易量 9,889.15

今日开盘 $0

24H最低 $0.001772

流通市值 $34.41万

最低日期 2025-04-23

历史最低 $0.003623

最高日期 2025-01-09

历史最高 $0.046196

24H最高 $0.001808

24H最低 $0.001772

24H交易量 9,889.15

流通市值 $34.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66869.4	$6.74万	$6.63万	$4.15亿	$1.33兆	0.04%	0.04%
2	ETH 以太坊	$ 2052.74	$2,080.34	$2,041.25	$2.34亿	$2,477.79亿	-0.18%	-0.18%
3	XRP 瑞波币	$ 1.32	$1.33	$1.30	$2,253.93万	$785.17亿	1.85%	1.85%
4	BNB 币安币	$ 587.5	$590.80	$573.90	$616.99万	$817.73亿	2.33%	2.33%
5	SOL Solana	$ 80.4	$80.90	$78.43	$4,232.89万	$434.70亿	1.82%	1.82%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,183.67万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09166	$0.09	$0.09	$1,753.94万	$138.15亿	1.65%	1.65%
8	TRX 波场	$ 0.31429	$0.32	$0.31	$139.51万	$297.50亿	-0.17%	-0.17%
9	ADA 艾达币	$ 0.2475	$0.25	$0.24	$175.03万	$88.44亿	3.51%	3.51%
10	LINK ChainLink	$ 8.705	$8.82	$8.53	$262.18万	$59.03亿	1.69%	1.69%
11	WBTC Wrapped Bitcoin	$ 66816.2	$6.74万	$6.62万	$17.50万	$86.14亿	0.16%	0.16%
12	SUI Sui	$ 0.8716	$0.89	$0.85	$355.76万	$30.61亿	1.71%	1.71%
13	BCH 比特现金	$ 440.7	$446.47	$440.00	$39.86万	$87.78亿	-0.7%	-0.7%
14	XLM 恒星币	$ 0.1637	$0.17	$0.16	$42.82万	$51.35亿	0.28%	0.28%
15	AVAX Avalanche	$ 9.036	$9.06	$8.64	$72.33万	$38.16亿	3.61%	3.61%
16	HBAR Hedera Hashgraph	$ 0.08764	$0.09	$0.09	$39.18万	$37.15亿	1.08%	1.08%
17	CRO Cronos	$ 0.07017	$0.07	$0.07	$14.41万	$23.57亿	0.44%	0.44%
18	LEO UNUS SED LEO	$ 10.051	$10.12	$10.01	$9,322.38	$92.77亿	0.24%	0.24%
19	LTC 莱特币	$ 52.94	$53.26	$51.62	$97.40万	$40.36亿	1.82%	1.82%
20	TON Toncoin	$ 1.2374	$1.26	$1.22	$40.88万	$31.77亿	0.25%	0.25%
21	SHIB Shiba Inu	$ 0.000005995	$0.00	$0.00	$58.56万	$35.33亿	2.37%	2.37%
22	DOT 波卡币	$ 1.251	$1.27	$1.22	$18.60万	$20.14亿	2.62%	2.62%
23	UNI Uniswap	$ 3.177	$3.26	$3.11	$176.05万	$19.98亿	-0.09%	-0.09%
24	DAI Dai Stablecoin	$ 0.99983	$1.00	$1.00	$34.85万	$53.64亿	-0.04%	-0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09756	$0.10	$0.10	$69.19万	$24.07亿	-0.54%	-0.54%
26	ENA Ethena	$ 0.08101	$0.08	$0.08	$137.31万	$5.15亿	1.8%	1.8%
27	AAVE Aave	$ 94.92	$96.18	$93.80	$144.14万	$14.44亿	0.5%	0.5%
28	PEPE Pepe	$ 0.000003433	$0.00	$0.00	$578.80万	$14.44亿	3.46%	3.46%
29	OKB OK币	$ 82.83	$83.72	$82.44	$45.36万	$17.39亿	-0.03%	-0.03%
30	MNT Mantle	$ 0.6763	$0.68	$0.67	$37.98万	$22.76亿	0.04%	0.04%
31	TAO Bittensor	$ 311.6	$316.00	$297.30	$248.67万	$30.49亿	3.86%	3.86%
32	ETC 以太经典	$ 8.08	$8.12	$7.82	$44.27万	$12.38亿	2.7%	2.7%
33	NEAR NEAR Protocol	$ 1.2066	$1.23	$1.15	$129.07万	$15.07亿	4.39%	4.39%
34	APT Aptos	$ 0.8509	$0.87	$0.85	$18.36万	$5.84亿	0.69%	0.69%
35	PI Pi Network	$ 0.17099	$0.17	$0.17	$178.00万	$13.53亿	0.54%	0.54%
36	ARB Arbitrum	$ 0.09256	$0.09	$0.09	$58.11万	$4.90亿	1.26%	1.26%
37	ICP Internet Computer(Dfinity)	$ 2.291	$2.33	$2.22	$21.18万	$12.31亿	2.68%	2.68%
38	HTX HTX	$ 0.0000017018	$0.00	$0.00	$3.49万	$17.02亿	-1.61%	-1.61%
39	GT Gatechain Token	$ 6.48	$6.52	$6.41	$33.82万	$7.96亿	0.46%	0.46%
40	KAS Kaspa	$ 0.03085	$0.03	$0.03	$64.04万	$8.16亿	-1.65%	-1.65%
41	VET 唯链	$ 0.006903	$0.01	$0.01	$5.96万	$5.94亿	3.04%	3.04%
42	ALGO Algorand	$ 0.11974	$0.12	$0.10	$249.19万	$10.38亿	10.03%	10.03%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$908.18万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.706	$1.73	$1.64	$12.25万	$6.67亿	3.39%	3.39%
45	TRUMP OFFICIAL TRUMP	$ 2.837	$2.90	$2.80	$56.58万	$5.67亿	0.67%	0.67%
46	SEI Sei	$ 0.05484	$0.05	$0.05	$53.27万	$3.17亿	6.21%	6.21%
47	BONK Bonk	$ 0.000005752	$0.00	$0.00	$26.27万	$4.66亿	2.09%	2.09%
48	WLD Worldcoin	$ 0.27	$0.28	$0.26	$28.96万	$4.71亿	1.35%	1.35%
49	FIL Filecoin	$ 0.8414	$0.85	$0.81	$66.44万	$5.75亿	3.67%	3.67%

1 2 3 ...36 >