比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图

比特币(BTC)

$66866.1

≈ ￥460974.89

-0.28% ($-187.75)

更新于：2026-04-04 04:40:16

24H最高 $67352.7

24H交易量 3.51亿

今日开盘 $67053.85

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.51亿

流通市值 $1.33兆

今日开盘 $67053.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004297	$0.00	$0.00	$8,538.94	$23.89万	2.01%	2.01%
1202	INTER Inter Milan Fan Token	$ 0.4995	$0.51	$0.49	$2.61万	$150.46万	-0.73%	-0.73%
1203	BMT Bubblemaps	$ 0.01447	$0.02	$0.01	$12.50万	$37.07万	-5.3%	-5.3%
1204	TCOM TCOM Global	$ 0.01235	$0.01	$0.01	$5.16万	$113.62万	0.48%	0.48%
1205	SQT SubQuery Network	$ 0.0004955	$0.00	$0.00	$2.35万	$96.35万	-8%	-8%
1206	STORM Storm Trade	$ 0.006046	$0.01	$0.01	$3.44万	$70.33万	0.53%	0.53%
1207	MAX Matr1x	$ 493.8	$494.80	$488.99	$9,081.05	$644.51亿	0%	0%
1208	SAI Sharpe AI	$ 0.0009255	$0.00	$0.00	$9,266.59	$10.40万	0.1%	0.1%
1209	NUM Numbers Protocol	$ 0.003759	$0.00	$0.00	$2.73万	$38.98万	0.34%	0.34%
1210	PLENA Plena Finance	$ 0.00002475	$0.00	$0.00	$411.60	$3.71万	45.58%	45.58%
1211	SYN SynLev	$ 0.05375	$0.07	$0.05	$13.98万	$65.83万	-2.36%	-2.36%
1212	OORT OORT	$ 0.006742	$0.01	$0.01	$1.88万	$30.72万	0.64%	0.64%
1213	AAPLX Apple xStock	$ 255.68	$256.32	$255.10	$9,788.69	$153.40万	-0.18%	-0.18%
1214	MAN Matrix AI Network	$ 0.001545	$0.00	$0.00	$9,982.43	$33.11万	3.2%	3.2%
1215	MASA Masa Finance	$ 0.00006354	$0.00	$0.00	$5,835.07	$6,708.25	-3.15%	-3.15%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.1	$296.44	$294.81	$1.12万	$177.06万	-0.33%	-0.33%
1217	MILO 米洛	$ 0.000000001797	$0.00	$0.00	$9,382.18	$71.92万	0.72%	0.72%
1218	NBT NanoByte Token	$ 0.0010089	$0.00	$0.00	$9,040.79	$81.81万	-1.16%	-1.16%
1219	KOII Koii	$ 0.00022902	$0.00	$0.00	$9,630.28	$229.02万	-1.18%	-1.18%
1220	XLAB Dexlab	$ 0.000000227	$0.00	$0.00	$3.76万	$7.98万	-1.85%	-1.85%
1221	BOSON Boson Protocol	$ 0.03588	$0.04	$0.03	$1.42万	$58.21万	-2.36%	-2.36%
1222	SKOP Skulls of Pepe Token	$ 0.024512	$0.02	$0.02	$2.89万	$367.68万	4.25%	4.25%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1646	$0.17	$0.16	$4.36万	$49.38万	1.6%	1.6%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.86	$176.95	$175.41	$7.92万	$134.62万	-0.61%	-0.61%
1225	DBC 深脑链	$ 0.000399	$0.00	$0.00	$9,601.92	$127.72万	-1.72%	-1.72%
1226	ADP Adappter Token	$ 0.0005995	$0.00	$0.00	$9,612.48	$46.25万	2.09%	2.09%
1227	1CAT Bitcoin Cats	$ 0.00006873	$0.00	$0.00	$8,458.05	$34.37万	-0.05%	-0.05%
1228	HTM Hatom	$ 0.01399	$0.01	$0.01	$1.02万	$21.69万	0.57%	0.57%
1229	STT Statter Network	$ 0.044643	$0.05	$0.04	$13.63万	$224.75万	-12.45%	-12.45%
1230	PAL Palio	$ 0.00132	$0.00	$0.00	$1.14万	$25.08万	0.76%	0.76%
1231	WAMPL Wrapped Ampleforth	$ 0.7715	$0.80	$0.73	$1.70万	$36.80万	-1.64%	-1.64%
1232	QORPO QOPRO	$ 0.001827	$0.00	$0.00	$1.38万	$19.39万	0.16%	0.16%
1233	FREE FreeRossDAO	$ 0.00000003724	$0.00	$0.00	$6.78万	$287.37	0.56%	0.56%
1234	GOATS GOATS	$ 0.00002283	$0.00	$0.00	$1.03万	$43.57万	0.92%	0.92%
1235	STBU Stobox	$ 0.00227	$0.00	$0.00	$9,836.37	$22.36万	2.85%	2.85%
1236	HQ Metaverse HQ	$ 0.00004379	$0.00	$0.00	$9,589.13	$4.38万	-0.99%	-0.99%

<1 ...23 24 25 26 27 ...36 >