比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图

比特币(BTC)

$66972.2

≈ ￥461706.35

-0.29% ($-194.78)

更新于：2026-04-04 00:42:47

24H最高 $67428

24H交易量 4.06亿

今日开盘 $67166.98

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.06亿

流通市值 $1.33兆

今日开盘 $67166.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.00327	$0.00	$0.00	$1.69万	$58.86万	-5.16%	-5.16%
1302	TRKX Trakx	$ 0.0003901	$0.00	$0.00	$9,418.97	$27.74万	-0.17%	-0.17%
1303	DIN DIN	$ 0.06332	$0.06	$0.06	$1.03万	$82.48万	9.81%	9.81%
1304	TOKE Tokemak	$ 0.0478	$0.05	$0.05	$8,742.26	$25.71万	1.29%	1.29%
1305	MISSION MissionPawsible	$ 0.00000006324	$0.00	$0.00	$9,821.30	$4,578.58	2.19%	2.19%
1306	CTP Ctomorrow Platform	$ 0.0009165	$0.00	$0.00	$5.35万	$41.24万	-0.06%	-0.06%
1307	GMM Gamium	$ 0.00003409	$0.00	$0.00	$1.60万	$39.74万	39.08%	39.08%
1308	GMRX Gaimin	$ 0.00001117	$0.00	$0.00	$1.10万	$7.41万	-0.62%	-0.62%
1309	PINGO PinGo	$ 0.01075	$0.01	$0.01	$4.16万	$21.50万	-0.51%	-0.51%
1310	MBX Marblex	$ 0.03855	$0.04	$0.04	$1.55万	$19.66万	1.34%	1.34%
1311	AFC Arsenal Fan Token	$ 0.5102	$0.53	$0.51	$3.00万	$102.24万	-1.75%	-1.75%
1312	BITBOARD Bitboard	$ 0.0005034	$0.00	$0.00	$5.13万	$8.39万	-1.64%	-1.64%
1313	TALENT Talent Protocol	$ 0.0005789	$0.00	$0.00	$9,228.80	$6.05万	0.17%	0.17%
1314	ZERO Zero	$ 0.04619	$0.05	$0.04	$1.02万	$466.57万	0.93%	0.93%
1315	DCK DexCheck	$ 0.0001417	$0.00	$0.00	$1.65万	$2.47万	6.3%	6.3%
1316	QSP Quantstamp	$ 0.0017011	$0.00	$0.00	$9,873.45	$121.42万	-0.4%	-0.4%
1317	MCRT MagicCraft	$ 0.0001214	$0.00	$0.00	$2.39万	$23.17万	0.57%	0.57%
1318	NODL Nodle	$ 0.00057059	$0.00	$0.00	$1.49万	$148.01万	10.25%	10.25%
1319	SNFT1 Spain National Fan Token	$ 0.0365	$0.04	$0.03	$1.63万	$83.60万	7.6%	7.6%
1320	JENSOL JenSOL	$ 0.0005063	$0.00	$0.00	$9,263.49	$50.63万	1.21%	1.21%
1321	GAMES GAME•OF•BITCOIN	$ 0.01439	$0.02	$0.01	$1.15万	$30.22万	11.81%	11.81%
1322	CATGPT CatGPT	$ 0.00005415	$0.00	$0.00	$6,387.11	$26.16万	-4.29%	-4.29%
1323	ACP Arena of Faith	$ 0.000251	$0.00	$0.00	$1.05万	$25.10万	-6.02%	-6.02%
1324	READY READY!	$ 0.009331	$0.01	$0.01	$1.61万	$198.47万	-6.14%	-6.14%
1325	LOGX LogX Network	$ 0.00004594	$0.00	$0.00	$9,718.15	$7,350.40	-0.3%	-0.3%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.321	$1.33	$1.30	$2,232.60万	$1.32亿	1.14%	1.14%
1327	ARW Arowana Token	$ 0.16605	$0.19	$0.17	$3.86万	$415.13万	-10.34%	-10.34%
1328	SIS Symbiosis Finance	$ 0.03745	$0.04	$0.04	$3.87万	$36.36万	-0.42%	-0.42%

<1 ...25 26 27 28 29 ...36 >