比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 29 页

比特币(BTC)

$66980.7

≈ ￥461764.95

0.2% ($133.69)

更新于：2026-04-03 22:57:13

更新于：2026-04-03 22:57:13

24H最高 $67428

24H交易量 4.43亿

今日开盘 $66847.01

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.43亿

流通市值 $1.33兆

今日开盘 $66847.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00019751	$0.00	$0.00	$1.05万	$4.74万	2.67%	2.67%
1402	OXY Oxygen	$ 0.0004194	$0.00	$0.00	$9,165.28	$10.49万	0.23%	0.23%
1403	MENGO Flamengo Fan Token	$ 0.04624	$0.05	$0.05	$9,457.92	$14.80万	-2.24%	-2.24%
1404	DON TheDonato Token	$ 0.0001806	$0.00	$0.00	$9,122.12	$18.06万	1.28%	1.28%
1405	FITFI Step App	$ 0.0005699	$0.00	$0.00	$11.20万	$17.10万	12.2%	12.2%
1406	LKI Laika AI	$ 0.0003041	$0.00	$0.00	$6,080.26	$8.24万	-0.13%	-0.13%
1407	AMZNX Amazon xStock	$ 208.63	$210.55	$208.12	$2.83万	$36.61万	-0.8%	-0.8%
1408	FEARNOT FEAR NOT	$ 0.0000004863	$0.00	$0.00	$1.12万	$20.46万	-2.56%	-2.56%
1409	DPR Deeper Network	$ 0.0003023	$0.00	$0.00	$9,210.90	$37.74万	-0.59%	-0.59%
1410	W3GG W3GG	$ 0.001796	$0.00	$0.00	$9,955.31	$7.00万	-0.77%	-0.77%
1411	FREE FREE Coin	$ 0.00000003724	$0.00	$0.00	$6.75万	$37.01万	0.56%	0.56%
1412	NYAN Nyan Meme Coin	$ 0.000582	$0.00	$0.00	$1.31万	$404.02亿	-8.53%	-8.53%
1413	LAT PlatON	$ 0.001309	$0.00	$0.00	$1.07万	$14.72万	-0.07%	-0.07%
1414	GM GM Wagmi	$ 0.001002	$0.00	$0.00	$3.05万	$5.01亿	-1.47%	-1.47%
1415	GARI GARI Network	$ 0.0007888	$0.00	$0.00	$1.12万	$5.52万	0.35%	0.35%
1416	RITE ritestream	$ 0.0003554	$0.00	$0.00	$1.03万	$10.38万	5.67%	5.67%
1417	HAHA Hasaki	$ 0.000001548	$0.00	$0.00	$9,959.28	$13.93万	1.11%	1.11%
1418	OLE OpenLeverage	$ 0.001247	$0.00	$0.00	$9,580.16	$8.22万	1.46%	1.46%
1419	KIMA Kima Network	$ 0.01635	$0.02	$0.01	$1.04万	$8.65万	9.51%	9.51%
1420	AMC AI Meta Club	$ 0.0914	$0.09	$0.08	$1.02万	$29.43万	5.25%	5.25%
1421	DERI Deri Protocol	$ 0.002751	$0.00	$0.00	$9,134.79	$15.20万	3.65%	3.65%
1422	SSG SomeSinG	$ 0.00008597	$0.00	$0.00	$5.01万	$42.99万	-0.65%	-0.65%
1423	AMP HyperSpace	$ 0.0009973	$0.00	$0.00	$2.97万	$10.05万	2.28%	2.28%
1424	GLDX Gold xStock	$ 429.66	$430.88	$426.55	$9,093.73	$42.97万	-0.02%	-0.02%
1425	XPRT Persistence	$ 0.00446	$0.00	$0.00	$1.03万	$4.06万	9.23%	9.23%
1426	BBT BitBook	$ 0.3076	$0.32	$0.30	$7.68万	$1.23亿	-0.64%	-0.64%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.72	$80.33	$79.30	$17.82万	$38.64万	0.12%	0.12%
1428	VTIX Vanguard xStock	$ 319.82	$322.39	$319.63	$9,290.28	$31.98万	0.04%	0.04%
1429	DMAIL Dmail Network	$ 0.0002401	$0.00	$0.00	$2.02万	$2,401.00	-53.43%	-53.43%
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.63	$350.22	$299.88	$14.57万	$31.16万	1.13%	1.13%
1431	FTRB Faith Tribe	$ 0.006708	$0.01	$0.01	$2.69万	$42.93万	0.14%	0.14%
1432	GOG Guild of Guardians	$ 0.003651	$0.00	$0.00	$9,572.59	$12.23万	-0.62%	-0.62%
1433	LEGION Legion	$ 0.00059662	$0.00	$0.00	$1.01万	$59.66万	7.3%	7.3%

<1 ...27 28 29 30 31 ...36 >