比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 19 页

比特币(BTC)

$66850.1

≈ ￥460864.59

0.34% ($226.52)

更新于：2026-04-04 11:52:25

更新于：2026-04-04 11:52:25

24H最高 $67352.7

24H交易量 3.01亿

今日开盘 $66623.58

24H最低 $66422.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66422.1

24H交易量 3.01亿

流通市值 $1.33兆

今日开盘 $66623.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001822	$0.00	$0.00	$9,858.01	$36.80万	1.67%	1.67%
902	RIZZMAS Rizzmas	$ 0.0000020993	$0.00	$0.00	$1.46万	$104.40万	1.24%	1.24%
903	PIRATE Pirate Token	$ 0.004211	$0.00	$0.00	$1.30万	$100.14万	3.71%	3.71%
904	GHX GamerCoin	$ 0.007594	$0.01	$0.01	$1.89万	$298.44万	1.7%	1.7%
905	F SynFutures	$ 0.004931	$0.00	$0.00	$5.99万	$591.72万	0.46%	0.46%
906	HOPR HOPR Protocol	$ 0.02033	$0.02	$0.02	$1.07万	$264.29万	-0.04%	-0.04%
907	VOLT Volt Inu V2	$ 0.00000004546	$0.00	$0.00	$3.69万	$248.97万	0.7%	0.7%
908	GME GameStop	$ 0.0005253	$0.00	$0.00	$1.12万	$361.68万	0.74%	0.74%
909	EMYC E Money	$ 0.005148	$0.01	$0.00	$2.22万	$205.92万	2.18%	2.18%
910	BOOM 爆米花	$ 0.0005271	$0.00	$0.00	$5.09万	$44.80万	-4.16%	-4.16%
911	ITHACA Ithaca Protocol	$ 0.002626	$0.00	$0.00	$1.18万	$262.60万	-5.33%	-5.33%
912	FOXY Foxy	$ 0.00008451	$0.00	$0.00	$2.30万	$25.35万	-1.83%	-1.83%
913	BXN BlackFort Exchange Network	$ 0.0009165	$0.00	$0.00	$3.33万	$411.47万	0.54%	0.54%
914	MONKY Wise Monkey	$ 0.0000001937	$0.00	$0.00	$9,644.96	$193.70万	-0.36%	-0.36%
915	HONEY Hivemapper	$ 0.002071	$0.00	$0.00	$7.12万	$93.59万	6.42%	6.42%
916	SOLV Solv Protocol	$ 0.004196	$0.00	$0.00	$58.91万	$70.49万	-13.99%	-13.99%
917	CETUS Cetus Protocol	$ 0.019281	$0.02	$0.02	$22.59万	$154.25万	0.73%	0.73%
918	DIONE Dione Protocol	$ 0.00010311	$0.00	$0.00	$1.22万	$103.11万	-3.18%	-3.18%
919	MON MON Protocol	$ 0.02775	$0.03	$0.02	$610.56万	$1,123.68万	12.53%	12.53%
920	RHEA RHEA Finance	$ 0.01093	$0.01	$0.01	$2.68万	$218.60万	4.49%	4.49%
921	PAW Pawswap	$ 0.000000000511	$0.00	$0.00	$5,521.71	$51.10万	-3.76%	-3.76%
922	SHI Shina Inu	$ 0.00004689	$0.00	$0.00	$9,165.43	$6.62亿	2.2%	2.2%
923	ECHO Echo Protocol	$ 0.008469	$0.01	$0.01	$1.28万	$176.28万	-8.42%	-8.42%
924	CATE Catecoin	$ 0.00000013433	$0.00	$0.00	$1.11万	$438.42万	1%	1%
925	STRAX Stratis	$ 0.012936	$0.01	$0.01	$1.74万	$204.50万	2.81%	2.81%
926	SIDUS Sidus Heroes	$ 0.00007354	$0.00	$0.00	$1.39万	$81.40万	-2.22%	-2.22%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006343	$0.00	$0.00	$2.17万	$133.20万	5.85%	5.85%
928	ULTI Ultiverse	$ 0.000054	$0.00	$0.00	$1.30万	$17.33万	-8.99%	-8.99%
929	AURORA Aurora	$ 0.02579	$0.03	$0.03	$1.34万	$228.77万	-1.26%	-1.26%
930	CRTS Cratos	$ 0.00006801	$0.00	$0.00	$8.29万	$238.05万	0.07%	0.07%
931	DELABS Delabs Games	$ 0.001288	$0.00	$0.00	$1.08万	$96.64万	2.62%	2.62%
932	LVVA Levva Protocol Token	$ 0.0004376	$0.00	$0.00	$4.71万	$54.70万	-12.77%	-12.77%
933	BZZ Swarm	$ 0.11459	$0.12	$0.10	$1.89万	$550.52万	13.81%	13.81%
934	VINU Vita Inu	$ 0.000000003675	$0.00	$0.00	$7.03万	$161.40万	0.43%	0.43%
935	XPIN XPIN Network	$ 0.0010396	$0.00	$0.00	$10.00万	$623.76万	-5.4%	-5.4%
936	RFC Retard Finder Coin	$ 0.0005208	$0.00	$0.00	$9,397.12	$50.07万	-1.51%	-1.51%
937	WAI World3	$ 0.0192	$0.02	$0.02	$9,596.16	$259.20万	-0.31%	-0.31%
938	CGPT ChainGPT	$ 0.01857	$0.02	$0.02	$2.29万	$157.96万	1.03%	1.03%
939	ARIO AR.IO Network	$ 0.002856	$0.00	$0.00	$9,186.48	$285.60万	0.52%	0.52%
940	CLND Colend	$ 0.05172	$0.06	$0.05	$1.09万	$517.20万	14.8%	14.8%
941	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.51	$9,167.19	$418.63万	-0.82%	-0.82%
942	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.51	$9,167.19	$417.97万	-0.82%	-0.82%

<1 ...17 18 19 20 21 ...36 >