比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 21 页

比特币(BTC)

$66954.1

≈ ￥461581.57

0.14% ($93.600000000006)

更新于：2026-04-04 15:23:25

更新于：2026-04-04 15:23:25

24H最高 $67352.7

24H交易量 2.87亿

今日开盘 $66860.5

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.87亿

流通市值 $1.33兆

今日开盘 $66860.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002725	$0.00	$0.00	$1.31万	$26.59万	5.09%	5.09%
1002	USDP USDP	$ 1.0004	$1.00	$1.00	$74.78万	$500.20万	0.06%	0.06%
1003	TONC TONCommunity	$ 0.004057	$0.00	$0.00	$9,537.25	$108.78万	-3.95%	-3.95%
1004	SPARKLET Upland (SPARKLET)	$ 0.02237	$0.02	$0.02	$1.09万	$378.57万	0.22%	0.22%
1005	MODE Mode	$ 0.000126	$0.00	$0.00	$1.78万	$31.50万	6.06%	6.06%
1006	HELLO HELLO Labs	$ 0.002123	$0.00	$0.00	$8.63万	$113.09万	-1.53%	-1.53%
1007	VSC Vyvo Coin	$ 0.0004481	$0.00	$0.00	$1.06万	$44.81万	-4.25%	-4.25%
1008	SHIRO Shiro Neko	$ 0.000000000745	$0.00	$0.00	$1.00万	$74.50万	-3.62%	-3.62%
1009	ALT Alitas	$ 0.006408	$0.01	$0.01	$136.84万	$96.12万	3.72%	3.72%
1010	KILO Kiloex	$ 0.006299	$0.01	$0.01	$1.43万	$133.35万	0.7%	0.7%
1011	VXT Voxto	$ 0.02266	$0.02	$0.02	$2.24万	$407.88万	0.13%	0.13%
1012	FEG FEG Token	$ 0.00003233	$0.00	$0.00	$4.14万	$161.65万	-2.67%	-2.67%
1013	SWEAT Sweat Economy	$ 0.0003343	$0.00	$0.00	$1.04万	$68.51万	-2.19%	-2.19%
1014	PROPS Propbase	$ 0.005215	$0.01	$0.01	$2.15万	$93.87万	-0.72%	-0.72%
1015	DAOLITY Daolity	$ 0.00031449	$0.00	$0.00	$1.08万	$833.40万	-1.78%	-1.78%
1016	XPLA XPLA	$ 0.01207	$0.01	$0.01	$1.93万	$163.08万	-1.38%	-1.38%
1017	KIP KIP Protocol	$ 0.00007353	$0.00	$0.00	$1.10万	$73.53万	2.35%	2.35%
1018	PROPC Propchain	$ 0.1104	$0.11	$0.11	$5,917.25	$94.67万	1.6%	1.6%
1019	TMAI Metrics-AI	$ 0.000009899	$0.00	$0.00	$8,347.27	$9.90万	-0.11%	-0.11%
1020	BAD Bad Idea AI	$ 0.0000000011027	$0.00	$0.00	$1.03万	$58.99万	-2.69%	-2.69%
1021	CCD Concordium	$ 0.004579	$0.00	$0.00	$3.72万	$371.07万	-3.43%	-3.43%
1022	KRL Kryll	$ 0.1445	$0.15	$0.14	$9,129.18	$172.98万	0.06%	0.06%
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$1.54万	$77.50万	-10.36%	-10.36%
1024	HDRO Hydro Protocol	$ 0.000735	$0.00	$0.00	$5,424.34	$19.33万	-3.03%	-3.03%
1025	HAI Hacken Token	$ 0.003667	$0.00	$0.00	$9,671.58	$173.95万	0.1%	0.1%
1026	XCX Xeleb Protocol	$ 0.0008869	$0.00	$0.00	$5.70万	$9.61万	-9.95%	-9.95%
1027	OAS Oasys	$ 0.0003522	$0.00	$0.00	$1.66万	$12.96万	3.04%	3.04%
1028	ULTI Ulti Arena	$ 0.00005302	$0.00	$0.00	$1.33万	$9.96万	-10.56%	-10.56%
1029	LOFI LOFI	$ 0.003111	$0.00	$0.00	$2.62万	$62.22万	3.42%	3.42%
1030	QBX qiibee	$ 0.0010191	$0.00	$0.00	$1.17万	$83.09万	0.69%	0.69%
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.25	$658.50	$653.79	$4.47万	$393.74万	-0.25%	-0.25%
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.45	$363.57	$360.59	$25.61万	$397.59万	0.23%	0.23%
1033	ARCHAI ARCH AI	$ 0.0007173	$0.00	$0.00	$1.29万	$64.56万	4.71%	4.71%

<1 ...19 20 21 22 23 ...36 >