比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 17 页

比特币(BTC)

$66894.6

≈ ￥461171.37

-0.11% ($-73.669999999998)

更新于：2026-04-04 04:48:33

更新于：2026-04-04 04:48:33

24H最高 $67352.7

24H交易量 3.49亿

今日开盘 $66968.27

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.49亿

流通市值 $1.33兆

今日开盘 $66968.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2	$0.21	$0.20	$3.13万	$2.00亿	-0.19%	-0.19%
802	NAORIS Naoris Protocol	$ 0.06119	$0.07	$0.06	$21.22万	$3,666.87万	-2.78%	-2.78%
803	CLOUD Cloud	$ 0.03003	$0.03	$0.03	$2.16万	$540.54万	-7.22%	-7.22%
804	BTR Bitlayer	$ 0.02557	$0.03	$0.02	$9.24万	$668.91万	0.15%	0.15%
805	BR Bedrock DAO	$ 0.15522	$0.17	$0.14	$144.77万	$3,259.62万	4.22%	4.22%
806	NACHO Nacho the Kat	$ 0.00000948	$0.00	$0.00	$1.06万	$272.08万	-0.51%	-0.51%
807	ASTRA AstraAI	$ 0.0000431	$0.00	$0.00	$5,759.88	$382.31	-10.76%	-10.76%
808	QUACK RichQuack	$ 0.0000000000311	$0.00	$0.00	$9,917.36	$137.11万	-7.98%	-7.98%
809	SWELL Swell-Network	$ 0.001174	$0.00	$0.00	$2.63万	$183.79万	3.16%	3.16%
810	FLY Franklin	$ 0.01119	$0.01	$0.01	$9,190.24	$214.65万	-0.35%	-0.35%
811	CAM Camino Network	$ 0.001354	$0.00	$0.00	$1.21万	$55.11万	-1.99%	-1.99%
812	TT ThunderCore	$ 0.0008375	$0.00	$0.00	$9,885.61	$455.66万	1.76%	1.76%
813	FHE Mind Network	$ 0.01793	$0.02	$0.02	$20.40万	$446.46万	-0.99%	-0.99%
814	KOMA Koma Inu	$ 0.006392	$0.01	$0.01	$14.81万	$401.50万	1.84%	1.84%
815	L3 Layer3	$ 0.009316	$0.01	$0.01	$13.99万	$344.34万	5.02%	5.02%
816	EVER Everscale	$ 0.003994	$0.00	$0.00	$2.91万	$492.12万	45.02%	45.02%
817	PAI ParallelAI	$ 0.005551	$0.01	$0.01	$6,320.86	$55.51万	5.79%	5.79%
818	OBT Orbiter Finance	$ 0.0010706	$0.00	$0.00	$1.73万	$299.77万	6.81%	6.81%
819	EDGE Edge	$ 0.11836	$0.14	$0.10	$267.75万	$603.64万	22.31%	22.31%
820	PUBLIC PublicAI	$ 0.01565	$0.02	$0.02	$9,637.97	$313.00万	1.68%	1.68%
821	LON Tokenlon	$ 0.2675	$0.27	$0.27	$5,211.41	$539.96万	-0.07%	-0.07%
822	GUN GUNZ	$ 0.01526	$0.02	$0.02	$4.12万	$922.47万	-3.3%	-3.3%
823	IN INFINIT	$ 0.05532	$0.06	$0.06	$2.86万	$1,263.14万	-0.82%	-0.82%
824	PEIPEI PeiPei	$ 0.000000007128	$0.00	$0.00	$1.28万	$299.87万	-0.11%	-0.11%
825	ATLAS Star Atlas	$ 0.0001655	$0.00	$0.00	$1.13万	$240.21万	2.98%	2.98%
826	J Jambo	$ 0.009386	$0.01	$0.01	$1.06万	$122.02万	-1.3%	-1.3%
827	SFUND Seedify.fund	$ 0.02523	$0.03	$0.02	$1.04万	$83.69万	0.43%	0.43%
828	TOKEN TokenFi	$ 0.002457	$0.00	$0.00	$3.16万	$245.70万	-0.04%	-0.04%
829	PROPS Props	$ 0.005246	$0.01	$0.01	$2.14万	$269.31万	0.01%	0.01%
830	NATIX NATIX Network	$ 0.00008872	$0.00	$0.00	$5.79万	$154.15万	0.97%	0.97%
831	ISLAND Nifty Island	$ 0.003204	$0.00	$0.00	$9,414.75	$320.40万	-0.74%	-0.74%
832	LAVA Lava Network	$ 0.0334	$0.03	$0.03	$6.59万	$777.86万	-2.65%	-2.65%
833	AITECH Solidus Ai Tech	$ 0.005662	$0.01	$0.01	$5.41万	$234.39万	-0.73%	-0.73%
834	LUNAI Luna by Virtuals	$ 0.005898	$0.01	$0.01	$1.01万	$589.80万	1.34%	1.34%
835	VNO Veno Finance	$ 0.004732	$0.00	$0.00	$9,010.83	$224.54万	0.5%	0.5%
836	PUMP PumpBTC (Governance token)	$ 0.001652	$0.00	$0.00	$31.72万	$47.08万	0.91%	0.91%
837	WHY WHY	$ 0.000000001932	$0.00	$0.00	$1.04万	$81.14万	1.84%	1.84%
838	MANEKI MANEKI	$ 0.0002617	$0.00	$0.00	$9,650.61	$232.62万	1.67%	1.67%
839	REZ Renzo	$ 0.003367	$0.00	$0.00	$8.37万	$353.54万	-7.6%	-7.6%
840	DEP DEAPcoin	$ 0.0011431	$0.00	$0.00	$3.17万	$826.60万	2.59%	2.59%
841	BENJI Basenji	$ 0.001733	$0.00	$0.00	$9,925.50	$159.79万	5.03%	5.03%
842	MLK MiL.k	$ 0.04981	$0.05	$0.05	$1.37万	$389.32万	0.97%	0.97%

<1 ...15 16 17 18 19 ...36 >