比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 18 页

比特币(BTC)

$66882.7

≈ ￥461089.33

0.58% ($385.67999999999)

更新于：2026-04-04 10:11:19

更新于：2026-04-04 10:11:19

24H最高 $67352.7

24H交易量 3.20亿

今日开盘 $66497.02

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.20亿

流通市值 $1.33兆

今日开盘 $66497.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02	$0.02	$0.02	$9,578.57	$481.09万	-0.04%	-0.04%
852	HOLD Holdstation	$ 0.000007821	$0.00	$0.00	$9,972.60	$61.81	4.85%	4.85%
853	LIY Lily	$ 0.0024861	$0.00	$0.00	$4.22万	$745.83万	-0.16%	-0.16%
854	SHPING SHPING	$ 0.001072	$0.00	$0.00	$5.24万	$245.14万	-0.92%	-0.92%
855	FIR Fireverse	$ 0.003	$0.00	$0.00	$1.08万	$34.77万	-0.82%	-0.82%
856	OBOL Obol	$ 0.01298	$0.01	$0.01	$1.38万	$128.14万	-2.98%	-2.98%
857	SNPT SNPT	$ 0.002421	$0.00	$0.00	$9,346.68	$242.10万	-1.5%	-1.5%
858	WEETH Wrapped eETH	$ 2236.77	$2,268.82	$2,227.49	$8,848.89	$514.46万	0.21%	0.21%
859	PIT Pitbull	$ 0.0000000001459	$0.00	$0.00	$9,906.70	$586.40万	5.03%	5.03%
860	EL ELYSIA	$ 0.001822	$0.00	$0.00	$4.06万	$442.47万	0.66%	0.66%
861	ATM Atm	$ 1.0095	$1.02	$1.01	$1.15万	$209.50万	-0.27%	-0.27%
862	EPT Balance	$ 0.0007336	$0.00	$0.00	$3.14万	$169.94万	1.07%	1.07%
863	COOK mETH Protocol	$ 0.003057	$0.00	$0.00	$9,506.69	$293.47万	-2.01%	-2.01%
864	ZEX Zeta	$ 0.03286	$0.03	$0.03	$1.02万	$596.21万	1.54%	1.54%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01189	$0.01	$0.01	$3.84万	$1,189.00万	-0.99%	-0.99%
866	MAY Mayflower AI	$ 0.006394	$0.01	$0.01	$4.00万	$156.08万	3.06%	3.06%
867	FLIP Chainflip	$ 0.205	$0.21	$0.19	$2.70万	$373.31万	3.27%	3.27%
868	NEURO NeuroWeb	$ 0.003373	$0.00	$0.00	$9,994.49	$185.09万	7.69%	7.69%
869	GPS GoPlus Security	$ 0.00763	$0.01	$0.01	$4.59万	$610.40万	-1.95%	-1.95%
870	NUMI NUMINE	$ 0.03567	$0.04	$0.03	$9.91万	$365.62万	0.19%	0.19%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04459	$0.05	$0.04	$4.06万	$182.15亿	-0.91%	-0.91%
872	BELLS Bellscoin	$ 0.05059	$0.05	$0.05	$1.12万	$288.63万	3.51%	3.51%
873	SOVRN Sovrun	$ 0.00307	$0.00	$0.00	$1.04万	$307.00万	-0.29%	-0.29%
874	BLUE Bluefin	$ 0.01634	$0.02	$0.02	$7.84万	$245.73万	-0.9%	-0.9%
875	OWN Otherworld	$ 0.02988	$0.03	$0.03	$1.35万	$105.58万	-0.03%	-0.03%
876	AEVO Aevo	$ 0.02281	$0.03	$0.02	$13.95万	$250.91万	-0.73%	-0.73%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9961	$2.02	$1.98	$7,647.28	$1,354.05万	0.37%	0.37%
879	NEON Neon EVM	$ 0.02917	$0.03	$0.03	$2.23万	$168.17万	1.88%	1.88%
880	DMC DeLorean	$ 0.0007195	$0.00	$0.00	$2.80万	$194.88万	0.81%	0.81%
881	GORK New XAI gork	$ 0.00131	$0.00	$0.00	$2.06万	$131.00万	-3.59%	-3.59%
882	TRAC TRAC	$ 0.3039	$0.43	$0.27	$20.24万	$638.19万	14.29%	14.29%
883	ALU Altura	$ 0.004177	$0.00	$0.00	$7.00万	$91.89万	-1.32%	-1.32%
884	PRCL Parcl	$ 0.01431	$0.02	$0.01	$4.08万	$178.88万	3.32%	3.32%
885	VISTA Ethervista	$ 1.193	$1.34	$1.13	$1.56万	$116.76万	-7.44%	-7.44%
886	VARA Vara Network	$ 0.0007883	$0.00	$0.00	$1.07万	$194.08万	1.09%	1.09%
887	POWER Powerloom	$ 0.07865	$0.08	$0.07	$2.52万	$7,865.00万	-0.84%	-0.84%
888	RWA Allo	$ 0.001756	$0.00	$0.00	$3.40万	$316.08万	-2.92%	-2.92%
889	MANA3 X-EcoChain	$ 0.001518	$0.00	$0.00	$22.22万	$75.90万	-0.32%	-0.32%
890	SWAP TrustSwap	$ 0.05843	$0.07	$0.06	$1.79万	$570.11万	-11.72%	-11.72%

<1 ...16 17 18 19 20 ...36 >