比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 20 页

比特币(BTC)

$66825.4

≈ ￥460694.31

0.29% ($193.23)

更新于：2026-04-04 12:06:06

更新于：2026-04-04 12:06:06

24H最高 $67352.7

24H交易量 2.99亿

今日开盘 $66632.17

24H最低 $66422.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66422.1

24H交易量 2.99亿

流通市值 $1.33兆

今日开盘 $66632.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004555	$0.00	$0.00	$1.02万	$358.46万	-2.75%	-2.75%
952	KARRAT KARRAT	$ 0.00421	$0.01	$0.00	$2.08万	$51.61万	2.28%	2.28%
953	SKATE Skate	$ 0.002171	$0.00	$0.00	$2.02万	$32.57万	-1.22%	-1.22%
954	TANSSI Tanssi	$ 0.0003822	$0.00	$0.00	$1.09万	$5.85万	8.24%	8.24%
955	BDXN BONDEX	$ 0.001975	$0.00	$0.00	$43.07万	$31.60万	0.2%	0.2%
956	DOGEGOV Department Of Government Efficiency	$ 0.001855	$0.00	$0.00	$2.04万	$181.63万	-1.9%	-1.9%
957	CELL Cellframe	$ 0.06798	$0.07	$0.07	$8.45万	$194.95万	-2.88%	-2.88%
958	NIM 网络币	$ 0.0004294	$0.00	$0.00	$9,292.87	$386.60万	1.6%	1.6%
959	STREAM Streamflow	$ 0.006052	$0.01	$0.01	$9,529.23	$72.62万	0.28%	0.28%
960	SPEC Spectral	$ 0.08577	$0.09	$0.08	$1.60万	$120.98万	1.01%	1.01%
961	SEAM Seamless	$ 0.09768	$0.10	$0.10	$6,170.75	$144.23万	0.49%	0.49%
962	GLQ GraphLinq Protocol	$ 0.004257	$0.00	$0.00	$1.24万	$158.79万	2.06%	2.06%
963	GRIN 古灵币	$ 0.04179	$0.04	$0.04	$4,322.16	$708.50万	0.74%	0.74%
964	REEF Reef Finance	$ 0.00006882	$0.00	$0.00	$1.01万	$141.31万	0%	0%
965	WXTM Wrapped MinoTari	$ 0.0007129	$0.00	$0.00	$1.18万	$113.50万	-14.35%	-14.35%
966	FB Fractal Bitcoin	$ 0.415	$0.43	$0.41	$35.99万	$564.43万	-2.42%	-2.42%
967	GAT Gather	$ 0.5049	$0.51	$0.50	$3.23万	$504.90万	-1.03%	-1.03%
968	SIX SIX Network	$ 0.00867	$0.01	$0.01	$4.84万	$237.36万	2.79%	2.79%
969	CATCOIN CatCoin	$ 0.00000000003026	$0.00	$0.00	$1.10万	$151.30万	3.7%	3.7%
970	RION Hyperion	$ 0.2982	$0.30	$0.30	$1.26万	$506.94万	-0.46%	-0.46%
971	ROCK Rock Dao	$ 0.001951	$0.00	$0.00	$9,228.94	$892.34万	-1.76%	-1.76%
972	ZKWASM ZKWASM	$ 0.003607	$0.00	$0.00	$1.04万	$36.87万	1.03%	1.03%
973	PACK HashPack	$ 0.008088	$0.01	$0.01	$9,542.00	$261.32万	-1.28%	-1.28%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.013	$0.01	$0.01	$1.15万	$117.38万	-0.23%	-0.23%
976	KYVE KYVE Network	$ 0.001856	$0.00	$0.00	$9,998.93	$142.44万	-0.42%	-0.42%
977	WXM WeatherXM	$ 0.016	$0.02	$0.02	$4.81万	$96.00万	0.12%	0.12%
978	ONE ONE	$ 0.002268	$0.00	$0.00	$1.85万	$2,143.05万	-3.53%	-3.53%
979	HINT HIve Intelligence	$ 0.0008252	$0.00	$0.00	$9,216.45	$82.52万	-0.8%	-0.8%
980	TICO Funtico	$ 0.00040665	$0.00	$0.00	$1.72万	$76.65万	16.22%	16.22%
981	TRUF Truflation	$ 0.003832	$0.00	$0.00	$9,602.13	$93.29万	-0.8%	-0.8%
982	XSWAP XSwap	$ 0.006522	$0.01	$0.01	$4.09万	$91.95万	-1.01%	-1.01%
983	LABUBU LABUBU SOL	$ 0.0007212	$0.00	$0.00	$1.23万	$72.12万	4.11%	4.11%
984	SAMO Samoyedcoin	$ 0.0004388	$0.00	$0.00	$1.06万	$160.48万	3.8%	3.8%
985	SUKU SUKU	$ 0.006885	$0.01	$0.01	$1.07万	$122.83万	-0.74%	-0.74%
986	GATA Gata	$ 0.001592	$0.00	$0.00	$9,522.07	$27.86万	-0.74%	-0.74%
987	SHM Shardeum	$ 0.0000606	$0.00	$0.00	$11.09万	$4,848.00	-0.45%	-0.45%
988	ALT ArchLoot	$ 0.006418	$0.01	$0.01	$135.30万	$102.05万	4.27%	4.27%
989	JUC Juice	$ 0.0004808	$0.00	$0.00	$9,913.80	$144.24万	-0.24%	-0.24%
990	ORAI Oraichain Token	$ 0.4044	$0.45	$0.40	$3.24万	$82.68万	-0.9%	-0.9%
991	STARL 星链币	$ 0.00000015374	$0.00	$0.00	$9,341.74	$153.43万	0.98%	0.98%
992	LAYER UniLayer	$ 0.07627	$0.08	$0.08	$1.28万	$136.71万	-1.57%	-1.57%

<1 ...18 19 20 21 22 ...36 >