比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图

比特币(BTC)

$67045.4

≈ ￥462210.99

-0.21% ($-141.09000000001)

更新于：2026-04-04 00:54:12

24H最高 $67428

24H交易量 3.99亿

今日开盘 $67186.49

24H最低 $66284

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 3.99亿

流通市值 $1.34兆

今日开盘 $67186.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.00012011	$0.00	$0.00	$104.44万	$96.57万	73.41%	73.41%
602	SAAS SaaSGo	$ 0.0006933	$0.00	$0.00	$1.58万	$69.33万	0.68%	0.68%
603	B3 B3	$ 0.0002888	$0.00	$0.00	$1.91万	$549.10万	-2.16%	-2.16%
604	CARV CARV	$ 0.05437	$0.06	$0.05	$1.11万	$861.25万	-0.51%	-0.51%
605	PIN PinLink	$ 0.07823	$0.08	$0.08	$2.88万	$625.84万	0.05%	0.05%
606	HSK Hashkey	$ 0.1617	$0.16	$0.16	$3.57万	$1,778.70万	2.43%	2.43%
607	TBC Ten Best Coins	$ 4.181	$4.49	$4.02	$1.06万	$1.26万	1.06%	1.06%
608	DUCK DuckChain	$ 0.000349	$0.00	$0.00	$5.31万	$349.00万	-9.2%	-9.2%
609	PARTI Particle Network	$ 0.08374	$0.09	$0.08	$14.28万	$1,951.14万	-1.09%	-1.09%
610	SKYAI SKYAI	$ 0.06522	$0.07	$0.06	$41.94万	$6,522.00万	0.86%	0.86%
611	ICNT Impossible Cloud Network	$ 0.36527	$0.40	$0.35	$171.88万	$6,108.27万	-7.86%	-7.86%
612	HMSTR HMSTR	$ 0.0001418	$0.00	$0.00	$3.14万	$912.84万	1.86%	1.86%
613	MITO Mitosis	$ 0.03765	$0.04	$0.04	$1.82万	$682.49万	-4.63%	-4.63%
614	CHILLGUY Just a chill guy	$ 0.008151	$0.01	$0.01	$2.85万	$815.07万	6.27%	6.27%
615	VELODROME Velodrome Finance	$ 0.01402	$0.01	$0.01	$1.15万	$1,227.84万	-0.91%	-0.91%
616	CBK Cobak Token	$ 0.2433	$0.24	$0.24	$8,953.76	$1,919.25万	1.16%	1.16%
617	HUMA Huma Finance	$ 0.01392	$0.01	$0.01	$19.32万	$2,412.80万	4.34%	4.34%
618	ZETA ZetaChain	$ 0.04722	$0.05	$0.05	$6.60万	$1,116.61万	1.2%	1.2%
619	QKA Qkacoin	$ 0.5321	$0.55	$0.51	$9,966.66	$1,684.63万	4.88%	4.88%
620	MGO Mango Network	$ 0.01906	$0.02	$0.02	$15.19万	$3,030.54万	-4.7%	-4.7%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04079	$0.05	$0.03	$189.29万	$4,079.00万	-7.5%	-7.5%
622	ZIG Zignaly	$ 0.02934	$0.03	$0.03	$69.93万	$1,236.78万	-2.29%	-2.29%
623	PROMPT Wayfinder	$ 0.03451	$0.04	$0.03	$26.09万	$772.68万	19.61%	19.61%
624	TAI TARS Protocol	$ 0.01569	$0.02	$0.02	$13.96万	$1,085.25万	-3.32%	-3.32%
625	MERL Merlin Chain	$ 0.02176	$0.02	$0.02	$4.09万	$534.64万	-3.24%	-3.24%
626	ACM Actinium	$ 0.4065	$0.42	$0.40	$9,543.70	$1,724.18万	0.54%	0.54%
627	C Chainbase	$ 0.08482	$0.09	$0.06	$12.40万	$1,357.12万	20.84%	20.84%
628	WOLF Landwolf 0x67	$ 0.00000796	$0.00	$0.00	$1.56万	$718.12万	-8.77%	-8.77%
629	BEAMX Beam-Token	$ 0.001751	$0.00	$0.00	$2.33万	$920.34万	5.16%	5.16%
630	FWOG Fwog	$ 0.004731	$0.01	$0.00	$2.08万	$461.57万	-3.27%	-3.27%
631	KERNEL Kernel	$ 0.11323	$0.12	$0.10	$47.75万	$2,172.78万	-1.78%	-1.78%
632	BONE Bone ShibaSwap	$ 0.05198	$0.05	$0.05	$2.23万	$1,195.14万	-0.59%	-0.59%
633	DKA DKargo	$ 0.005499	$0.01	$0.01	$9,968.52	$1,338.09万	-5%	-5%
634	VADER Vader Protocol	$ 0.001052	$0.00	$0.00	$1.08万	$442.89万	-3.92%	-3.92%
635	WELL Moonwell	$ 0.004242	$0.00	$0.00	$2.83万	$567.23万	2.73%	2.73%
636	SUNDOG Sundog	$ 0.004852	$0.00	$0.00	$1.91万	$485.20万	-0.1%	-0.1%
637	PRIME Echelon Prime	$ 0.3171	$0.33	$0.29	$10.64万	$550.29万	7.67%	7.67%
638	ANON Hey Anon	$ 0.8333	$0.84	$0.81	$1.43万	$1,054.93万	1.35%	1.35%
639	IDOL MEET48	$ 0.02283	$0.02	$0.02	$2.12万	$2,060.18万	-2.72%	-2.72%
640	SQD Subsquid	$ 0.02884	$0.03	$0.03	$8.26万	$1,246.47万	-0.85%	-0.85%
641	GRIFFAIN GRIFFAIN	$ 0.011884	$0.01	$0.01	$14.47万	$1,188.26万	1.02%	1.02%
642	ACT Act I : The AI Prophecy	$ 0.01212	$0.01	$0.01	$1.72万	$1,149.27万	3.67%	3.67%
643	NOS Nosana	$ 0.216	$0.22	$0.21	$4.31万	$1,746.32万	3.69%	3.69%

<1 ...11 12 13 14 15 ...36 >