比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 14 页

比特币(BTC)

$66823.7

≈ ￥460682.59

-0.22% ($-147.34)

更新于：2026-04-04 03:02:14

更新于：2026-04-04 03:02:14

24H最高 $67352.7

24H交易量 3.66亿

今日开盘 $66971.04

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.66亿

流通市值 $1.33兆

今日开盘 $66971.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1175	$0.13	$0.12	$7.20万	$978.90万	-7.04%	-7.04%
652	CLANKER tokenbot	$ 24.939	$25.53	$24.28	$5.22万	$2,172.19万	2.3%	2.3%
653	MNDE Marinade	$ 0.01755	$0.02	$0.02	$1.24万	$423.90万	-1.62%	-1.62%
654	X X Empire	$ 0.00001216	$0.00	$0.00	$1.19万	$839.04万	1.5%	1.5%
655	CORN Corn	$ 0.04493	$0.05	$0.04	$50.16万	$2,358.83万	0.04%	0.04%
656	REACT Reactive Network	$ 0.01516	$0.02	$0.01	$12.99万	$470.35万	-1.62%	-1.62%
657	EGL1 EGL1	$ 0.02404	$0.02	$0.02	$9,691.69	$2,404.00万	-2.11%	-2.11%
658	ASP Aspecta	$ 0.02551	$0.03	$0.03	$1.12万	$586.73万	-1.23%	-1.23%
659	AO ao Computer	$ 2.242	$2.64	$2.24	$1.69万	$788.27万	-14.88%	-14.88%
660	WEN WEN	$ 0.000004481	$0.00	$0.00	$1.67万	$448.10万	1.93%	1.93%
661	SHELL MyShell	$ 0.02988	$0.04	$0.03	$7.33万	$806.76万	-3.45%	-3.45%
662	GEOD GEODNET	$ 0.13971	$0.15	$0.14	$8.92万	$2,768.69万	-0.58%	-0.58%
663	ARRR 海盗链	$ 0.1878	$0.19	$0.18	$1.07万	$3,251.59万	2.96%	2.96%
664	DOGINME doginme	$ 0.00009825	$0.00	$0.00	$1.18万	$664.37万	-0.03%	-0.03%
665	DYM Dymension	$ 0.02172	$0.02	$0.02	$1.35万	$317.11万	-2.99%	-2.99%
666	LYX LUKSO	$ 0.2685	$0.27	$0.25	$3.27万	$819.89万	3.62%	3.62%
667	ZND ZND Token	$ 0.003254	$0.01	$0.00	$57.58万	$25.35万	-74.38%	-74.38%
668	UOS Ultra	$ 0.005404	$0.01	$0.01	$2.30万	$436.98万	1.71%	1.71%
669	UNIT0 UNIT0	$ 0.028517	$0.03	$0.03	$1.90万	$285.17万	-1.25%	-1.25%
670	BAC CDARI	$ 0.002386	$0.00	$0.00	$1.06万	$2.27万	1.27%	1.27%
671	BANK Lorenzo Protocol	$ 0.03144	$0.03	$0.03	$25.44万	$1,336.99万	-0.06%	-0.06%
672	CXT Covalent X Token	$ 0.004827	$0.00	$0.00	$1.29万	$464.76万	-0.26%	-0.26%
673	JOE Joe coin	$ 0.03717	$0.04	$0.04	$1.03万	$3,717.00万	2.42%	2.42%
674	ORDER Orderly Network	$ 0.04893	$0.05	$0.05	$6.51万	$1,046.74万	2.42%	2.42%
675	HEI Heima	$ 0.07918	$0.10	$0.08	$2.86万	$529.29万	-8.92%	-8.92%
676	TA Trusta.AI	$ 0.04568	$0.05	$0.04	$30.61万	$822.24万	-4.43%	-4.43%
677	YALA Yala	$ 0.0005891	$0.00	$0.00	$1.14万	$14.51万	1.72%	1.72%
678	BDG Beyond Gaming	$ 0.0008637	$0.00	$0.00	$1.03万	$1,727.40万	1.97%	1.97%
679	MUBARAK MUBARAK	$ 0.011102	$0.01	$0.01	$1.24万	$1,110.20万	1.42%	1.42%
680	MIGGLES Mr Miggles	$ 0.002869	$0.00	$0.00	$1.14万	$274.67万	-0.82%	-0.82%
681	ROCK Zenrock	$ 0.001951	$0.00	$0.00	$9,112.49	$195.10万	-0.71%	-0.71%
682	LINGO Lingo	$ 0.007985	$0.01	$0.01	$1.13万	$798.50万	-1.86%	-1.86%
683	URANUS Uranus	$ 0.009053	$0.01	$0.01	$1.78万	$90.53万	-0.33%	-0.33%
684	ALI Artificial Liquid Intelligence	$ 0.001469	$0.00	$0.00	$2.80万	$527.10万	0.13%	0.13%
685	HAEDAL Haedal Protocol	$ 0.02859	$0.03	$0.03	$31.29万	$557.51万	-2.92%	-2.92%
686	LADYS Milady Meme Coin	$ 0.000000009683	$0.00	$0.00	$3.65万	$816.86万	2.5%	2.5%
687	THE THE	$ 0.09454	$0.10	$0.09	$1.27万	$738.34万	-1%	-1%
688	ORBR Orbler	$ 0.01643	$0.02	$0.02	$3.46万	$435.40万	2.55%	2.55%
689	VON Vameon	$ 0.00000991	$0.00	$0.00	$1.66万	$991.00万	-1.29%	-1.29%
690	MOBILE Helium Mobile	$ 0.0001356	$0.00	$0.00	$1.02万	$1,066.58万	-3.76%	-3.76%
691	PEAQ peaq	$ 0.01386	$0.02	$0.01	$23.42万	$544.41万	3.74%	3.74%
692	LUMIA LUMIA	$ 0.07481	$0.08	$0.07	$1.52万	$606.84万	5.15%	5.15%
693	DBR deBridge	$ 0.01448	$0.02	$0.01	$3.96万	$1,692.93万	1.68%	1.68%
694	HMSTR Hamster Kombat	$ 0.000144	$0.00	$0.00	$3.21万	$927.00万	3.67%	3.67%
695	KLV Klever	$ 0.001083	$0.00	$0.00	$1.08万	$961.79万	-0.58%	-0.58%

<1 ...12 13 14 15 16 ...36 >