比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 11 页

比特币(BTC)

$66955.6

≈ ￥461591.91

0.25% ($166.97)

更新于：2026-04-03 23:04:50

更新于：2026-04-03 23:04:50

24H最高 $67428

24H交易量 4.35亿

今日开盘 $66788.63

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.35亿

流通市值 $1.33兆

今日开盘 $66788.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006369	$0.00	$0.00	$67.81万	$135.93万	-9.9%	-9.9%
502	LAYER Solayer	$ 0.07676	$0.08	$0.08	$1.19万	$1,611.96万	-0.09%	-0.09%
503	CHEX Chintai	$ 0.01451	$0.02	$0.01	$1.28万	$1,449.34万	-4.16%	-4.16%
504	ERA Caldera	$ 0.1232	$0.12	$0.12	$3.51万	$1,829.52万	1.56%	1.56%
505	HOME Defi App	$ 0.01851	$0.02	$0.02	$1.09万	$4,997.71万	-0.1%	-0.1%
506	IKA Ika	$ 0.004584	$0.01	$0.00	$79.19万	$1,375.20万	20.12%	20.12%
507	DSYNC Destra Network	$ 0.01432	$0.01	$0.01	$1.44万	$1,387.53万	2.72%	2.72%
508	BABY Babylon	$ 0.01445	$0.01	$0.01	$13.19万	$3,314.88万	2.84%	2.84%
509	GEMS Gems VIP	$ 0.007184	$0.01	$0.01	$3.62万	$306.96万	-0.47%	-0.47%
510	SPK Spark	$ 0.02021	$0.02	$0.02	$13.05万	$3,435.70万	-0.44%	-0.44%
511	WKC Wiki Cat	$ 0.000000140291	$0.00	$0.00	$9.51万	$7,954.50万	12.53%	12.53%
512	GOHOME GOHOME	$ 85.5	$86.89	$84.37	$4.68万	$4,274.10万	0.15%	0.15%
513	CSPR Casper	$ 0.002956	$0.00	$0.00	$7.24万	$3,082.34万	-1.33%	-1.33%
514	GIGA Gigachad	$ 0.001822	$0.00	$0.00	$1.59万	$1,694.90万	1.27%	1.27%
515	EUL Euler Finance	$ 0.8913	$0.96	$0.86	$9.41万	$885.16万	-5.8%	-5.8%
516	DIAM DIAM	$ 0.007686	$0.01	$0.01	$8,581.51	$7,686.00万	-0.51%	-0.51%
517	WUSD Worldwide USD	$ 0.9991	$1.00	$1.00	$6,333.39	$9,991.00万	-0.01%	-0.01%
518	BAN Comedian	$ 0.05305	$0.06	$0.05	$27.25万	$5,304.80万	-13.34%	-13.34%
519	ORCA Orca	$ 0.8289	$0.85	$0.82	$24.78万	$3,716.19万	0.7%	0.7%
520	AWE AWE Network	$ 0.04888	$0.05	$0.05	$9,290.02	$9,494.55万	0.95%	0.95%
521	FAI Freysa	$ 0.00389	$0.00	$0.00	$5.65万	$3,185.79万	-0.51%	-0.51%
522	JOC Japan Open Chain	$ 0.05454	$0.06	$0.05	$9,415.32	$5,454.00万	-2.65%	-2.65%
523	WEMIX WEMIX	$ 0.2497	$0.25	$0.25	$12.77万	$3,077.15万	-0.79%	-0.79%
524	AIXBT aixbt by Virtuals	$ 0.02206	$0.02	$0.02	$3.17万	$1,887.48万	1.98%	1.98%
525	SWFTC 速币	$ 0.003363	$0.00	$0.00	$9,423.72	$3,363.00万	1.66%	1.66%
526	AIOT OKZOO	$ 0.03172	$0.06	$0.02	$871.78万	$158.60万	92.82%	92.82%
527	SIGN Sign	$ 0.03492	$0.04	$0.03	$12.62万	$4,190.40万	7.24%	7.24%
528	ME Magic Eden	$ 0.10069	$0.10	$0.10	$4.63万	$1,316.44万	4.04%	4.04%
529	MOCA Moca Network	$ 0.012417	$0.01	$0.01	$1.95万	$1,587.29万	-1.78%	-1.78%
530	AIC AI Companions	$ 0.03853	$0.04	$0.03	$19.24万	$2,889.75万	12.95%	12.95%
531	ALE Project Ailey	$ 0.2618	$0.26	$0.26	$1.79万	$4,314.25万	0%	0%
532	DAG Constellation	$ 0.008845	$0.01	$0.01	$5.60万	$2,527.73万	0.3%	0.3%
533	GOAT Goatseus Maximus	$ 0.01702	$0.02	$0.02	$13.92万	$1,702.00万	-2.01%	-2.01%
534	ANIME Anime	$ 0.004551	$0.00	$0.00	$2.04万	$2,520.62万	1.74%	1.74%
535	BORA BORA	$ 0.03551	$0.04	$0.03	$1.74万	$3,293.55万	0.56%	0.56%
536	OMI Ecomi	$ 0.00012143	$0.00	$0.00	$1.97万	$3,210.39万	4.22%	4.22%
537	XPR Proton	$ 0.0022451	$0.00	$0.00	$3.79万	$3,110.02万	1.21%	1.21%
538	XU3O8 xU3O8	$ 5.298	$5.31	$5.25	$9.38万	$8,476.80万	0.89%	0.89%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01651	$0.02	$0.02	$1.38万	$1,650.67万	0.42%	0.42%
540	CROSS CROSS Protocol	$ 0.06466	$0.07	$0.06	$9.32万	$2,263.10万	-2.17%	-2.17%
541	ALCH Alchemist AI	$ 0.06394	$0.07	$0.06	$2.46万	$5,434.90万	1.45%	1.45%
542	PAAL PAAL AI	$ 0.01322	$0.01	$0.01	$4.76万	$1,322.00万	1.38%	1.38%
543	SATS SATS (Ordinals)	$ 0.000000010749	$0.00	$0.00	$3.14万	$2,257.29万	1.02%	1.02%
544	ZENT Zentry	$ 0.003233	$0.00	$0.00	$1.04万	$2,023.73万	1.47%	1.47%
545	TAG Tagger	$ 0.0006886	$0.00	$0.00	$108.71万	$7,464.74万	-2.54%	-2.54%
546	DOLO Dolomite	$ 0.03329	$0.04	$0.03	$10.45万	$1,204.08万	-11.97%	-11.97%
547	CPOOL Clearpool	$ 0.0213	$0.02	$0.02	$2.53万	$964.98万	0.18%	0.18%

<1 ...9 10 11 12 13 ...36 >