比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 15 页

比特币(BTC)

$66823.7

≈ ￥460682.59

-0.22% ($-147.34)

更新于：2026-04-04 03:03:09

更新于：2026-04-04 03:03:09

24H最高 $67352.7

24H交易量 3.66亿

今日开盘 $66971.04

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.66亿

流通市值 $1.33兆

今日开盘 $66971.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01641	$0.02	$0.02	$1.59万	$137.32万	-10.57%	-10.57%
702	A8 Ancient8	$ 0.009705	$0.01	$0.01	$1.52万	$225.16万	-0.7%	-0.7%
703	CATI Catizen	$ 0.05618	$0.06	$0.05	$9.37万	$1,607.97万	3.51%	3.51%
704	AVAAI Ava AI	$ 0.006344	$0.01	$0.01	$3.76万	$634.40万	-0.59%	-0.59%
705	RESOLV Resolv	$ 0.03933	$0.05	$0.04	$20.03万	$612.56万	-13.14%	-13.14%
706	ACS Access Protocol	$ 0.0001718	$0.00	$0.00	$1.32万	$429.50万	0.99%	0.99%
707	ORNG ORANGE	$ 0.009479	$0.01	$0.01	$9,666.24	$947.90万	0.08%	0.08%
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,446.83	$159.10万	0%	0%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0121	$0.01	$0.01	$3.78万	$1,210.00万	3.59%	3.59%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0121	$0.01	$0.01	$3.78万	$1,210.00万	3.59%	3.59%
711	PALM PaLM AI	$ 0.02748	$0.03	$0.03	$9,115.93	$217.09万	5.97%	5.97%
712	DOOD Doodles	$ 0.002899	$0.00	$0.00	$13.15万	$2,261.22万	1.86%	1.86%
713	BIGTIME Big Time	$ 0.0124	$0.01	$0.01	$5.09万	$553.25万	3.76%	3.76%
714	CAW crow with knife	$ 0.000000007451	$0.00	$0.00	$8,900.33	$573.62万	0.73%	0.73%
715	ARIA AriaAI	$ 0.49589	$0.58	$0.41	$190.86万	$9,074.79万	13.91%	13.91%
716	SUSD sUSD	$ 0.7234	$0.78	$0.72	$9,997.90	$1,628.42万	0.44%	0.44%
717	LVLY Lyvely	$ 0.00715	$0.01	$0.01	$4.53万	$715.00万	0.18%	0.18%
718	NAKA Nakamoto Games	$ 0.05838	$0.06	$0.06	$1.38万	$422.44万	-0.88%	-0.88%
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.00	$9,662.17	$178.20万	0.05%	0.05%
720	KEKIUS Kekius Maximus-Vip	$ 0.008934	$0.01	$0.01	$2.19万	$893.40万	-3.86%	-3.86%
721	ZEUS Zeus Network	$ 0.007287	$0.01	$0.01	$2.96万	$122.06万	-0.16%	-0.16%
722	BOOP Boop	$ 0.005894	$0.01	$0.01	$8,870.41	$589.40万	-0.28%	-0.28%
723	BRISE Bitgert	$ 0.00000001609	$0.00	$0.00	$13.24万	$636.66万	-0.18%	-0.18%
724	WOJAK Wojak	$ 0.000000016	$0.00	$0.00	$5.19万	$1,110.72	-3.43%	-3.43%
725	BID CreatorBid	$ 0.007061	$0.01	$0.01	$1.62万	$189.56万	-0.92%	-0.92%
726	PUFFER Puffer	$ 0.0238	$0.03	$0.02	$35.32万	$243.49万	-2.45%	-2.45%
727	MYRO Myro	$ 0.002941	$0.00	$0.00	$1.46万	$277.69万	0.3%	0.3%
728	NS Sui Name Service	$ 0.01821	$0.02	$0.02	$2.38万	$273.15万	-1.08%	-1.08%
729	RAI Rai Reflex Index	$ 3.229	$3.23	$3.22	$9,431.96	$3,576.91万	0%	0%
730	AVL Avalon	$ 0.03351	$0.04	$0.03	$21.77万	$543.70万	22.21%	22.21%
731	CUDIS Cudis	$ 0.00776	$0.01	$0.01	$1.15万	$192.06万	-0.35%	-0.35%
732	SWARMS Swarms	$ 0.008551	$0.01	$0.01	$21.97万	$855.10万	-9.56%	-9.56%
733	NETMIND NetMind Token	$ 0.08483	$0.09	$0.08	$1.89万	$364.90万	0.12%	0.12%
734	ZKJ Polyhedra Network	$ 0.01877	$0.02	$0.02	$9.41万	$211.17万	-2.94%	-2.94%
735	PIPPIN pippin	$ 0.03065	$0.07	$0.03	$1,890.92万	$3,065.00万	-50.94%	-50.94%
736	SHDW ShadowToken	$ 0.0291	$0.03	$0.03	$9,880.35	$470.58万	-0.95%	-0.95%
737	ES Eclipse	$ 0.13965	$0.14	$0.14	$1.92万	$2,094.75万	1.83%	1.83%
738	XNY Codatta	$ 0.003972	$0.01	$0.00	$89.75万	$993.00万	-19.8%	-19.8%
739	ELX Elixir	$ 0.001036	$0.00	$0.00	$1.02万	$16.50万	0.38%	0.38%
740	USUAL Usual	$ 0.01295	$0.01	$0.01	$3.37万	$432.12万	5.71%	5.71%
741	D DAR Open Network	$ 0.01197	$0.01	$0.01	$47.36万	$743.25万	47.1%	47.1%
742	AIDOGE ArbDoge	$ 0.00000000001012	$0.00	$0.00	$1.41万	$201.89万	1.09%	1.09%
743	FUEL Fuel Network	$ 0.000916	$0.00	$0.00	$2.65万	$324.93万	-0.63%	-0.63%
744	RATS $rats	$ 0.00003801	$0.00	$0.00	$33.60万	$3,801.00万	-5.68%	-5.68%
745	DAG Constellation	$ 0.008849	$0.01	$0.01	$5.65万	$562.56万	0.09%	0.09%
746	DRV Derive	$ 0.08002	$0.08	$0.07	$6.42万	$4,420.24万	8.16%	8.16%
747	LOFI LOFI	$ 0.003124	$0.00	$0.00	$2.14万	$312.40万	7.28%	7.28%
748	ZEREBRO Zerebro	$ 0.007121	$0.01	$0.01	$12.95万	$697.01万	2.25%	2.25%

<1 ...13 14 15 16 17 ...36 >