比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 12 页

比特币(BTC)

$67045.4

≈ ￥462210.99

-0.21% ($-141.09000000001)

更新于：2026-04-04 00:54:12

更新于：2026-04-04 00:54:12

24H最高 $67428

24H交易量 3.99亿

今日开盘 $67186.49

24H最低 $66284

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 3.99亿

流通市值 $1.34兆

今日开盘 $67186.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6861	$1.72	$1.68	$2.19万	$8,394.77万	-1.33%	-1.33%
552	DOGS DOGS	$ 0.00002741	$0.00	$0.00	$1.42万	$1,416.41万	2.77%	2.77%
553	TUT Tutorial	$ 0.009197	$0.01	$0.01	$2.58万	$919.70万	-1.19%	-1.19%
554	SPON Spheron Network	$ 0.0020495	$0.00	$0.00	$5.25万	$204.95万	0.07%	0.07%
555	MVL MVL	$ 0.001278	$0.00	$0.00	$8,864.50	$2,942.47万	-0.93%	-0.93%
556	BERT BERT	$ 0.008258	$0.01	$0.01	$14.09万	$798.34万	11.48%	11.48%
557	SCARCITY SCARCITY	$ 0.007171	$0.01	$0.01	$9,639.15	$637.62万	0.87%	0.87%
558	DRIFT Drift	$ 0.05525	$0.06	$0.04	$15.77万	$663.00万	14.96%	14.96%
559	BANANA Banana Gun	$ 3.261	$3.39	$3.25	$2.76万	$1,123.27万	-0.24%	-0.24%
560	SIREN Siren	$ 0.15602	$0.21	$0.15	$850.89万	$1.16亿	-13.31%	-13.31%
561	VINE Vine Coin	$ 0.01853	$0.02	$0.02	$5.10万	$1,852.99万	3.69%	3.69%
562	SCR Scroll	$ 0.04431	$0.05	$0.04	$19.24万	$841.89万	1.04%	1.04%
563	VVV Venice Token	$ 7.2028	$7.60	$6.87	$63.96万	$1.74亿	-2.4%	-2.4%
564	LA Lagrange	$ 0.1805	$0.20	$0.18	$7.77万	$3,483.65万	-6.47%	-6.47%
565	CUSD Celo Dollar	$ 1.0005	$1.00	$1.00	$9,342.77	$6,132.07万	0%	0%
566	SVL Slash Vision Labs	$ 0.01355	$0.01	$0.01	$1.27万	$2,155.17万	-0.83%	-0.83%
567	TGT THORWallet	$ 0.000176	$0.00	$0.00	$213.10	$4.90万	-12.13%	-12.13%
568	SOPH Sophon	$ 0.008169	$0.01	$0.01	$1.73万	$1,633.80万	1.85%	1.85%
569	OMI Ecomi Collect	$ 0.00012165	$0.00	$0.00	$1.93万	$2,387.81万	3.03%	3.03%
570	BFC Bifrost	$ 0.016	$0.02	$0.02	$9,417.47	$2,218.62万	-0.18%	-0.18%
571	APU Apu Apustaja	$ 0.00002604	$0.00	$0.00	$2.36万	$879.87万	0.85%	0.85%
572	TPT TokenPocket	$ 0.006038	$0.01	$0.01	$1.16万	$2,093.05万	4.62%	4.62%
573	LISTA Lista	$ 0.09018	$0.09	$0.09	$1.65万	$2,074.14万	-1.06%	-1.06%
574	SEND Suilend	$ 0.09028	$0.09	$0.09	$9,225.01	$902.80万	0.19%	0.19%
575	NEWT Newton Protocol	$ 0.06458	$0.07	$0.06	$2.30万	$1,388.47万	-2.57%	-2.57%
576	ZRC Zircuit	$ 0.00145	$0.00	$0.00	$2.24万	$318.26万	-1.89%	-1.89%
577	DESO Decentralized Social	$ 5.212	$5.33	$5.03	$3.51万	$4,630.62万	-2.04%	-2.04%
578	VAI Vai	$ 0.00508	$0.01	$0.00	$1.24万	$27.52万	-1.85%	-1.85%
579	H Humanity Protocol	$ 0.08391	$0.09	$0.08	$102.94万	$1.53亿	5.2%	5.2%
580	WCT WalletConnect Token	$ 0.05374	$0.05	$0.05	$4.25万	$1,000.64万	-0.13%	-0.13%
581	ELON 多格龙火星	$ 0.08258	$0.10	$0.08	$2.52万	$45.79兆	-17.3%	-17.3%
582	NIL Nillion	$ 0.03466	$0.04	$0.03	$7.23万	$676.39万	-2.14%	-2.14%
583	WMTX World Mobile Token	$ 0.07229	$0.08	$0.07	$1.26万	$1,891.86万	-4.13%	-4.13%
584	ANDYETH ANDYETH	$ 0.000007724	$0.00	$0.00	$1.10万	$772.40万	0.55%	0.55%
585	UXLINK UXLINK	$ 0.001545	$0.00	$0.00	$29.98万	$26.27万	2.11%	2.11%
586	HYPER Hyperlane	$ 0.0848	$0.09	$0.08	$12.49万	$1,485.70万	2.73%	2.73%
587	CAT Simon's Cat	$ 0.000001604	$0.00	$0.00	$2.70万	$1,170.15万	1.58%	1.58%
588	PRO Propy	$ 0.3461	$0.35	$0.34	$6.33万	$2,556.00万	-0.51%	-0.51%
589	TREE Treehouse	$ 0.0563	$0.06	$0.06	$3.54万	$878.97万	-0.07%	-0.07%
590	TOWNS Towns	$ 0.003532	$0.00	$0.00	$10.24万	$745.03万	4.09%	4.09%
591	XRD Radix	$ 0.001168	$0.00	$0.00	$1.49万	$1,173.71万	0.77%	0.77%
592	EPIC Epic Chain	$ 0.2644	$0.28	$0.26	$3.40万	$649.57万	-3.74%	-3.74%
593	PUFF Puff The Dragon	$ 0.07507	$0.08	$0.07	$3.94万	$4,420.79万	-0.05%	-0.05%
594	GAME2 GameBuild	$ 0.001331	$0.00	$0.00	$4.36万	$2,170.09万	0.07%	0.07%
595	ERG 尔格币	$ 0.2879	$0.29	$0.28	$1.28万	$1,688.20万	0.87%	0.87%
596	INIT Initia	$ 0.08165	$0.08	$0.08	$13.01万	$1,214.54万	-1.19%	-1.19%
597	SAPIEN Sapien	$ 0.07057	$0.08	$0.07	$24.57万	$1,764.25万	3.7%	3.7%

<1 ...10 11 12 13 14 ...36 >