比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 4 页

比特币(BTC)

$67098.2

≈ ￥462574.99

0.39% ($260.67)

更新于：2026-04-03 15:41:16

更新于：2026-04-03 15:41:16

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66837.53

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66837.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003277	$0.00	$0.00	$2.13万	$9,079.93万	0.73%	0.73%
152	REQ Request Network	$ 0.06624	$0.07	$0.06	$1.56万	$6,623.18万	0.88%	0.88%
153	WAVES 波币	$ 0.4041	$0.41	$0.40	$4.15万	$4,447.15万	-0.73%	-0.73%
154	ONT 本体	$ 0.11167	$0.13	$0.10	$131.07万	$9,773.91万	-3.93%	-3.93%
155	ICX ICON	$ 0.03644	$0.04	$0.03	$1.34万	$3,350.60万	4.14%	4.14%
156	RLC 云算宝	$ 0.4353	$0.45	$0.41	$4.74万	$3,787.10万	4.23%	4.23%
157	DYDX dYdX	$ 0.10032	$0.10	$0.09	$13.40万	$1,843.54万	3.32%	3.32%
158	RSR Reserve Rights	$ 0.001499	$0.00	$0.00	$2.65万	$2,218.69万	1.69%	1.69%
159	SKL SKALE Network	$ 0.006863	$0.01	$0.01	$8.41万	$2,522.91万	-2.09%	-2.09%
160	FUN FUNToken	$ 0.03433	$0.03	$0.03	$18.77万	$3.76亿	4.53%	4.53%
161	BOME BOOK OF MEME	$ 0.00038	$0.00	$0.00	$3.47万	$2,097.59万	1.36%	1.36%
162	ELF ælf	$ 0.07803	$0.08	$0.08	$7,834.84	$4,248.58万	0.81%	0.81%
163	MASK Mask Network	$ 0.4518	$0.48	$0.40	$54.36万	$3,709.84万	9.95%	9.95%
164	NMR Numeraire	$ 7.387	$9.30	$7.30	$56.99万	$4,349.84万	-0.6%	-0.6%
165	SXP Solar	$ 0.001789	$0.00	$0.00	$18.78万	$100.92万	-25.98%	-25.98%
166	ACH Alchemy Pay	$ 0.006047	$0.01	$0.01	$3.13万	$2,989.45万	-0.32%	-0.32%
167	SUSHI 寿司	$ 0.1936	$0.19	$0.18	$2.24万	$2,463.45万	2.97%	2.97%
168	PEOPLE ConstitutionDAO	$ 0.006322	$0.01	$0.01	$3.89万	$3,199.02万	0.36%	0.36%
169	STORJ Storj	$ 0.0929	$0.09	$0.09	$1.02万	$3,505.13万	0.02%	0.02%
170	HT 火币积分	$ 0.1744	$0.18	$0.17	$1.60万	$2,829.36万	0.63%	0.63%
171	XVS Venus	$ 2.575	$2.73	$2.54	$1.08万	$3,771.68万	-4.7%	-4.7%
172	UMA UMA	$ 0.3929	$0.40	$0.38	$9,408.79	$2,699.83万	-1.45%	-1.45%
173	USTC TerraClassicUSD	$ 0.004373	$0.00	$0.00	$2.55万	$2,980.41万	-0.38%	-0.38%
174	SSV SSV.Network	$ 2.289	$2.32	$2.10	$12.55万	$2,289.00万	5.97%	5.97%
175	STRK StarkNet	$ 0.03375	$0.03	$0.03	$7.69万	$2,457.00万	0.26%	0.26%
176	ASTR Astar Network	$ 0.007198	$0.01	$0.01	$4.70万	$2,747.02万	-1.57%	-1.57%
177	SNT Status	$ 0.009568	$0.01	$0.01	$18.20万	$3,320.56万	0.84%	0.84%
178	HIVE Hive	$ 0.05941	$0.06	$0.06	$9,319.84	$2,545.57万	3.66%	3.66%
179	SAFE 安网	$ 0.10962	$0.12	$0.10	$27.84万	$228.40万	10.67%	10.67%
180	BLUR Blur	$ 0.02014	$0.02	$0.02	$22.90万	$2,233.18万	-4.5%	-4.5%
181	STRAX Stratis(new)	$ 0.012672	$0.01	$0.01	$1.67万	$2,407.05万	0.34%	0.34%
182	OSMO Osmosis	$ 0.03099	$0.03	$0.03	$1.23万	$1,526.54万	3.57%	3.57%
183	PUNDIX Pundi X [new]	$ 0.1437	$0.14	$0.14	$1.05万	$3,714.52万	1.55%	1.55%
184	METIS Metis Token	$ 2.834	$2.84	$2.75	$1.84万	$1,488.01万	1.97%	1.97%
185	ID Space ID	$ 0.03383	$0.03	$0.03	$1.28万	$1,643.23万	-1.74%	-1.74%
186	WOO WOO Network	$ 0.01664	$0.02	$0.02	$2.84万	$1,905.66万	0.12%	0.12%
187	KDA Kadena	$ 0.012127	$0.01	$0.01	$2.13万	$257.01万	-4.54%	-4.54%
188	POWR Power Ledger	$ 0.06541	$0.07	$0.06	$1.36万	$3,044.74万	5.9%	5.9%
189	SLP Smooth Love Potion	$ 0.0005944	$0.00	$0.00	$1.15万	$2,574.60万	1.58%	1.58%
190	DENT Dentcoin	$ 0.0001823	$0.00	$0.00	$2.32万	$1,804.91万	3.93%	3.93%
191	LQTY Liquity	$ 0.2706	$0.27	$0.27	$6.89万	$2,461.73万	0.7%	0.7%
192	PHA Phala	$ 0.03806	$0.04	$0.04	$6.20万	$2,677.40万	-0.57%	-0.57%
193	ARKM Arkham	$ 0.09752	$0.10	$0.09	$63.70万	$1,462.80万	0.1%	0.1%
194	CVC Civic	$ 0.02973	$0.03	$0.03	$4.78万	$2,384.35万	2.62%	2.62%
195	FLUX Flux	$ 0.05731	$0.06	$0.05	$2.43万	$1,984.58万	1.05%	1.05%
196	WAXP WAX Token	$ 0.006512	$0.01	$0.01	$1.32万	$2,221.44万	1.14%	1.14%
197	ABT 区块基石	$ 0.2293	$0.25	$0.22	$8.60万	$2,259.85万	-4.29%	-4.29%
198	GNS Gains Network	$ 0.7318	$0.73	$0.71	$8,978.11	$2,216.70万	1.9%	1.9%

<1 2 3 4 5 6 ...36 >