比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 2 页

比特币(BTC)

$66641.1

≈ ￥459423.74

0.21% ($139.65000000001)

更新于：2026-04-03 12:20:59

更新于：2026-04-03 12:20:59

24H最高 $67428

24H交易量 5.68亿

今日开盘 $66501.45

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.68亿

流通市值 $1.33兆

今日开盘 $66501.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2282	$0.25	$0.23	$128.58万	$5.44亿	-5.74%	-5.74%
52	FLR Flare	$ 0.007437	$0.01	$0.01	$16.13万	$4.68亿	-5.59%	-5.59%
53	INJ Injective Protocol	$ 2.786	$2.96	$2.76	$9.37万	$2.79亿	-4.58%	-4.58%
54	XDC XDC Network	$ 0.03075	$0.03	$0.03	$120.31万	$4.83亿	0.91%	0.91%
55	QNT Quant	$ 69.88	$71.76	$69.21	$12.57万	$8.44亿	-0.42%	-0.42%
56	OP Optimism	$ 0.10642	$0.11	$0.11	$66.63万	$1.76亿	-4.95%	-4.95%
57	PENDLE Pendle	$ 1.086	$1.16	$1.08	$11.71万	$2.59亿	-3.63%	-3.63%
58	LDO Lido DAO Token	$ 0.3147	$0.34	$0.31	$20.13万	$2.81亿	-7.05%	-7.05%
59	CRV Curve	$ 0.2087	$0.22	$0.21	$13.42万	$2.75亿	-5.48%	-5.48%
60	TIA Celestia	$ 0.2853	$0.31	$0.28	$21.49万	$1.69亿	-5.02%	-5.02%
61	STX Stacks	$ 0.2172	$0.23	$0.22	$12.70万	$3.30亿	-4.19%	-4.19%
62	GRT Graph	$ 0.02358	$0.02	$0.02	$1.48万	$2.30亿	-4.06%	-4.06%
63	PAXG PAX Gold	$ 4612.11	$4,783.98	$4,550.80	$834.43万	$10.38亿	-2.13%	-2.13%
64	WIF dogwifhat	$ 0.1766	$0.19	$0.17	$37.94万	$1.76亿	-3.7%	-3.7%
65	THETA Theta	$ 0.1453	$0.16	$0.15	$10.84万	$1.45亿	-5.34%	-5.34%
66	USDD USDD	$ 0.9997	$1.00	$1.00	$2.70万	$7.32亿	0.13%	0.13%
67	IMX Immutable X	$ 0.13557	$0.14	$0.13	$2.30万	$1.88亿	-3.35%	-3.35%
68	NEXO Nexo	$ 0.855	$0.88	$0.85	$2.14万	$4.79亿	-1.96%	-1.96%
69	XTZ Tezos	$ 0.3444	$0.36	$0.34	$19.58万	$3.35亿	-2.9%	-2.9%
70	JASMY Jasmy	$ 0.005316	$0.01	$0.01	$8.79万	$2.53亿	-1.71%	-1.71%
71	CFX Conflux	$ 0.05102	$0.06	$0.05	$18.56万	$1.96亿	-4.99%	-4.99%
72	SAND The Sandbox	$ 0.07365	$0.08	$0.07	$6.75万	$1.66亿	-5.32%	-5.32%
73	BTT BitTorrent (new)	$ 0.0000003119	$0.00	$0.00	$52.90万	$3.02亿	-1.6%	-1.6%
74	MANA Decentraland	$ 0.08576	$0.09	$0.08	$3.05万	$1.64亿	-2.32%	-2.32%
75	DEXE Dexe.network	$ 7.921	$8.28	$7.69	$6.48万	$6.63亿	-1.35%	-1.35%
76	FLOW Flow	$ 0.02968	$0.03	$0.03	$4.96万	$4,432.57万	1.29%	1.29%
77	IOTA 埃欧塔	$ 0.05788	$0.06	$0.06	$28.09万	$1.84亿	2.33%	2.33%
78	RAY Raydium	$ 0.631	$0.73	$0.63	$56.63万	$1.02亿	-10.04%	-10.04%
79	CAKE PancakeSwap	$ 1.323	$1.42	$1.32	$11.59万	$2.89亿	-6.05%	-6.05%
80	BSV 比特币SV	$ 14.23	$14.70	$13.74	$75.74万	$2.82亿	0.99%	0.99%
81	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$154.31万	$4.98亿	0.09%	0.09%
82	GALA Gala	$ 0.002843	$0.00	$0.00	$15.80万	$8,346.10万	-4.17%	-4.17%
83	NEO Neo	$ 2.687	$2.83	$2.67	$13.49万	$1.90亿	-1.71%	-1.71%
84	ENS Ethereum Name Service	$ 5.498	$5.85	$5.46	$5.36万	$1.11亿	-4.38%	-4.38%
85	AR Arweave	$ 1.6594	$1.76	$1.65	$12.49万	$1.09亿	-4.77%	-4.77%
86	KAVA Kava	$ 0.05132	$0.05	$0.05	$2.43万	$5,557.24万	-4.96%	-4.96%
87	RUNE THORChain	$ 0.397	$0.41	$0.40	$12.98万	$1.35亿	-3.52%	-3.52%
88	HNT Helium	$ 1.0488	$1.10	$1.05	$17.59万	$1.69亿	-3.39%	-3.39%
89	XEC eCash	$ 0.000006603	$0.00	$0.00	$1.65万	$1.30亿	-3.13%	-3.13%
90	BEAM Beam	$ 0.01913	$0.02	$0.02	$1.02万	$10.06亿	-0.77%	-0.77%
91	CORE Core	$ 0.02572	$0.03	$0.03	$69.54万	$2,289.05万	-4.52%	-4.52%
92	EGLD MultiversX	$ 3.689	$3.93	$3.65	$2.35万	$9,842.65万	-3.73%	-3.73%
93	CHZ Chiliz	$ 0.04016	$0.04	$0.04	$26.98万	$3.57亿	-3.57%	-3.57%
94	GNO Gnosis	$ 119.5	$125.39	$119.31	$1.74万	$3.09亿	-3.61%	-3.61%
95	APE ApeCoin	$ 0.08392	$0.10	$0.08	$51.28万	$5,076.29万	-7.93%	-7.93%
96	LUNC Terra Classic	$ 0.00003553	$0.00	$0.00	$3.57万	$2.08亿	-3.76%	-3.76%
97	COMP Compound	$ 16.5	$17.10	$16.31	$1.99万	$1.29亿	-2.01%	-2.01%
98	AXS Axie Infinity	$ 1.0781	$1.16	$1.07	$10.28万	$1.49亿	-6.4%	-6.4%
99	JST JUST	$ 0.06286	$0.07	$0.06	$16.51万	$5.60亿	0.09%	0.09%
100	TWT Trust Wallet	$ 0.3809	$0.41	$0.34	$26.42万	$1.59亿	10.69%	10.69%

<1 2 3 4 ...36 >