比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 3 页

比特币(BTC)

$66641.1

≈ ￥459423.74

0.21% ($139.65000000001)

更新于：2026-04-03 12:20:58

更新于：2026-04-03 12:20:58

24H最高 $67428

24H交易量 5.68亿

今日开盘 $66501.45

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.68亿

流通市值 $1.33兆

今日开盘 $66501.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.0975	$0.11	$0.10	$1.31万	$4,755.82万	-6.94%	-6.94%
102	QTUM 量子链	$ 0.8801	$0.93	$0.88	$6.75万	$9,219.56万	-5.47%	-5.47%
103	CVX Convex Finance	$ 1.701	$1.78	$1.66	$1.41万	$1.34亿	-3.35%	-3.35%
104	AIOZ AIOZ Network	$ 0.05621	$0.06	$0.05	$4.61万	$4,806.14万	-1.4%	-1.4%
105	AKT Akash	$ 0.4482	$0.50	$0.44	$68.52万	$1.03亿	-9.56%	-9.56%
106	1INCH 1inch Token	$ 0.08772	$0.09	$0.09	$20.01万	$9,028.43万	-4.21%	-4.21%
107	BERA Berachain	$ 0.4103	$0.44	$0.39	$19.73万	$4,409.90万	-5.43%	-5.43%
108	IOTX 艾坦星	$ 0.004473	$0.00	$0.00	$1.93万	$4,267.59万	-1.6%	-1.6%
109	DCR Decred	$ 19.832	$20.77	$19.74	$9,546.80	$2.92亿	-3.04%	-3.04%
110	PYTH Pyth Network	$ 0.04041	$0.04	$0.04	$59.12万	$6,061.46万	2.9%	2.9%
111	ZRX 0x协议	$ 0.10201	$0.11	$0.10	$2.92万	$8,645.31万	-2.3%	-2.3%
112	BAT 注意力币	$ 0.09431	$0.10	$0.09	$6,726.30	$1.41亿	-5.22%	-5.22%
113	XCN Chain	$ 0.00472	$0.00	$0.00	$34.97万	$1.01亿	-1.27%	-1.27%
114	LPT Livepeer Token	$ 2.022	$2.10	$1.98	$4.75万	$6,253.74万	-2.83%	-2.83%
115	JTO Jito	$ 0.2615	$0.27	$0.26	$5.75万	$3,064.71万	-4.8%	-4.8%
116	CKB 字节元	$ 0.001386	$0.00	$0.00	$2.65万	$6,085.30万	-5.26%	-5.26%
117	GAS Gas	$ 1.582	$1.64	$1.55	$2.00万	$1.03亿	-2.16%	-2.16%
118	SNX Synthetix	$ 0.2788	$0.28	$0.27	$1.35万	$8,539.17万	-0.74%	-0.74%
119	BNT Bancor	$ 0.2807	$0.29	$0.28	$1.65万	$7,725.20万	-2.97%	-2.97%
120	NOT Notcoin	$ 0.0003457	$0.00	$0.00	$2.04万	$3,551.00万	-4.37%	-4.37%
121	FTT FTX Token	$ 0.2945	$0.31	$0.28	$1.89万	$7,317.48万	-2.93%	-2.93%
122	MINA Mina Protocol	$ 0.05601	$0.06	$0.06	$14.90万	$5,975.44万	-5.72%	-5.72%
123	ORDI Ordinals	$ 2.273	$2.34	$2.22	$12.34万	$4,773.30万	-1.6%	-1.6%
124	SUN SUN(new)	$ 0.01711	$0.02	$0.02	$4.25万	$1.49亿	-5.1%	-5.1%
125	TFUEL Theta Fuel	$ 0.01081	$0.01	$0.01	$1.40万	$5,730.61万	-4.08%	-4.08%
126	ZIL Zilliqa	$ 0.003812	$0.00	$0.00	$31.24万	$6,048.77万	-2.18%	-2.18%
127	YFI yearn.finance	$ 2409.7	$2,483.00	$2,360.60	$1.42万	$7,900.92万	-2.12%	-2.12%
128	SFP SafePal	$ 0.278	$0.29	$0.27	$1.29万	$1.03亿	-2%	-2%
129	PROM Prom	$ 1.0035	$1.03	$0.99	$1.15万	$1,831.39万	-1.16%	-1.16%
130	ROSE Oasis Network	$ 0.00988	$0.01	$0.01	$2.28万	$6,633.04万	-3.89%	-3.89%
131	HOT Holo	$ 0.0004038	$0.00	$0.00	$1.31万	$6,944.92万	-2.2%	-2.2%
132	RVN Ravencoin	$ 0.005668	$0.01	$0.01	$2.79万	$6,890.48万	-3.78%	-3.78%
133	SC 云储币	$ 0.000903	$0.00	$0.00	$9,894.57	$4,672.80万	-2.48%	-2.48%
134	ANKR Ankr	$ 0.004998	$0.01	$0.00	$2.00万	$4,998.00万	-0.13%	-0.13%
135	CELO Celo	$ 0.07969	$0.08	$0.08	$1.34万	$3,884.47万	-1.59%	-1.59%
136	RON Ronin Network	$ 0.08481	$0.09	$0.08	$1.93万	$2,553.11万	-6.33%	-6.33%
137	W Wormhole	$ 0.01399	$0.02	$0.01	$36.98万	$2,518.20万	-6.23%	-6.23%
138	AMP Amp	$ 0.000972	$0.00	$0.00	$3.92万	$4,104.53万	-4.04%	-4.04%
139	DGB 极特币	$ 0.004015	$0.00	$0.00	$1.52万	$6,253.44万	-2.45%	-2.45%
140	T Threshold Network	$ 0.006027	$0.01	$0.01	$9,081.90	$5,168.66万	-1.95%	-1.95%
141	ETHFI Ether.fi	$ 0.441	$0.47	$0.44	$42.04万	$5,080.32万	-5.3%	-5.3%
142	LRC 路印科技	$ 0.01805	$0.02	$0.02	$8.09万	$2,403.63万	-5.64%	-5.64%
143	TRAC OriginTrail	$ 0.2699	$0.27	$0.26	$2.33万	$9,863.48万	-0.69%	-0.69%
144	KSM Kusama	$ 4.237	$4.32	$4.04	$1.25万	$3,588.78万	-0.49%	-0.49%
145	XYO XYO Network	$ 0.003605	$0.00	$0.00	$1.73万	$4,858.37万	-1.79%	-1.79%
146	RPL Rocket Pool	$ 1.736	$1.83	$1.71	$2.29万	$3,470.51万	-1.92%	-1.92%
147	ONE Harmony	$ 0.002229	$0.00	$0.00	$2.09万	$2,822.94万	5.94%	5.94%
148	GMX GMX	$ 6.21	$6.43	$6.21	$7.16万	$5,597.37万	-3.04%	-3.04%

<1 2 3 4 5 ...36 >