比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 5 页

比特币(BTC)

$67098.2

≈ ￥462574.99

0.39% ($260.67)

更新于：2026-04-03 15:44:18

更新于：2026-04-03 15:44:18

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66837.53

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66837.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02053	$0.02	$0.02	$1.83万	$2,053.00万	-4.95%	-4.95%
202	KNC Kyber Network	$ 0.1318	$0.14	$0.13	$1.65万	$2,343.53万	-2.29%	-2.29%
203	XCH 奇亚	$ 2.441	$2.50	$2.39	$7.21万	$1,587.26万	-0.97%	-0.97%
204	BANANAS31 Banana For Scale	$ 0.012973	$0.01	$0.01	$19.06万	$1.30亿	-2.86%	-2.86%
205	DIA DIA	$ 0.1779	$0.18	$0.17	$2.03万	$1,433.44万	5.95%	5.95%
206	IOST IOST	$ 0.001073	$0.00	$0.00	$2.05万	$1,994.57万	-1.01%	-1.01%
207	IQ Everipedia	$ 0.001042	$0.00	$0.00	$9,211.54	$1,879.01万	1.46%	1.46%
208	TRB Tellor	$ 14.93	$15.02	$14.38	$1.24万	$2,543.24万	1.28%	1.28%
209	ARK Ark	$ 0.1643	$0.17	$0.16	$1.53万	$2,225.62万	0.85%	0.85%
210	BB BounceBit	$ 0.0228	$0.02	$0.02	$2.16万	$933.66万	-1.42%	-1.42%
211	ORBS Orbs	$ 0.008321	$0.01	$0.01	$2.42万	$2,635.86万	-3.28%	-3.28%
212	API3 API3	$ 0.2688	$0.27	$0.26	$3.09万	$1,520.00万	0.41%	0.41%
213	ETN Electroneum	$ 0.0010094	$0.00	$0.00	$1.55万	$1,810.14万	-0.9%	-0.9%
214	CHR 幻彩币	$ 0.01835	$0.02	$0.01	$18.24万	$1,041.12万	18.54%	18.54%
215	JOE Trader Joe	$ 0.03749	$0.04	$0.04	$1.08万	$1,261.30万	2.93%	2.93%
216	COTI COTI	$ 0.01339	$0.01	$0.01	$4.83万	$1,484.47万	6.69%	6.69%
217	CELR Celer Network	$ 0.002562	$0.00	$0.00	$1.11万	$1,815.30万	4.61%	4.61%
218	OG OG Fan Token	$ 2.618	$2.74	$2.57	$5.28万	$983.82万	-4.24%	-4.24%
219	RIF RSK Infrastructure Framework	$ 0.0354	$0.04	$0.03	$9,891.27	$3,398.54万	2.72%	2.72%
220	GUSD 双子星美元	$ 0.9999	$1.00	$1.00	$165.15万	$5,152.56万	0.04%	0.04%
221	STEEM 斯蒂姆币	$ 0.05843	$0.06	$0.06	$6.09万	$2,307.70万	0.98%	0.98%
222	SCRT Secret Network	$ 0.07976	$0.08	$0.07	$2.83万	$2,362.71万	7.53%	7.53%
223	WIN WINkLink	$ 0.00001942	$0.00	$0.00	$1.27万	$1,867.69万	0.56%	0.56%
224	AUDIO Audius	$ 0.01696	$0.02	$0.02	$1.13万	$1,388.08万	1.61%	1.61%
225	POLYX Polymath Network	$ 0.04425	$0.05	$0.04	$2.04万	$1,719.47万	-2.68%	-2.68%
226	MANTA Manta Network	$ 0.06226	$0.06	$0.06	$4.17万	$1,562.73万	2.63%	2.63%
227	FUN FunFair	$ 0.03426	$0.03	$0.03	$18.76万	$1.72亿	4.54%	4.54%
228	CTSI Cartesi	$ 0.0402	$0.05	$0.02	$101.32万	$2,438.25万	68.34%	68.34%
229	LSK 应用链	$ 0.1213	$0.12	$0.12	$1.90万	$1,563.56万	2.62%	2.62%
230	AGLD Adventure Gold	$ 0.2395	$0.24	$0.23	$1.28万	$1,680.57万	4.03%	4.03%
231	MTL Metal	$ 0.2844	$0.28	$0.27	$1.13万	$1,893.79万	3.94%	3.94%
232	SPELL Spell Token	$ 0.0001612	$0.00	$0.00	$1.13万	$1,578.76万	1.25%	1.25%
233	QKC QuarkChain	$ 0.002975	$0.00	$0.00	$2.61万	$1,903.97万	1.81%	1.81%
234	CTK 申图链	$ 0.1629	$0.17	$0.16	$1.57万	$2,093.94万	-0.73%	-0.73%
235	FORTH Ampleforth Governance Token	$ 0.2405	$0.26	$0.24	$4.59万	$344.96万	-6.78%	-6.78%
236	AERGO Aergo	$ 0.05311	$0.05	$0.05	$1.93万	$1,925.04万	1.37%	1.37%
237	EDU Open Campus	$ 0.04876	$0.05	$0.05	$1.53万	$1,375.69万	-9.09%	-9.09%
238	OXT 兰花协议	$ 0.01532	$0.02	$0.01	$2.73万	$1,058.14万	3.23%	3.23%
239	CYBER CyberConnect	$ 0.4842	$0.49	$0.47	$1.92万	$954.10万	0.16%	0.16%
240	MAGIC Magic	$ 0.05827	$0.06	$0.06	$1.29万	$1,032.44万	1.53%	1.53%
241	ALT AltLayer	$ 0.006171	$0.01	$0.01	$19.30万	$678.81万	0.39%	0.39%
242	ELA 亦来云	$ 0.4487	$0.47	$0.44	$1.50万	$912.96万	-3.89%	-3.89%
243	MOVR Moonriver	$ 1.18	$1.29	$1.16	$1.94万	$691.44万	-8.09%	-8.09%
244	MBL Moviebloc	$ 0.0009329	$0.00	$0.00	$8,823.99	$1,453.34万	0.74%	0.74%
245	RAD Radicle	$ 0.2183	$0.22	$0.21	$1.41万	$1,087.77万	1.06%	1.06%
246	LUNA Terra	$ 0.05438	$0.05	$0.05	$1.14万	$1,224.45万	0.44%	0.44%
247	POKT Pocket Network	$ 0.01283	$0.01	$0.01	$2.84万	$1,308.41万	2.96%	2.96%
248	NCT PolySwarm	$ 0.006125	$0.01	$0.01	$9,366.67	$947.20万	-1%	-1%
249	VANRY Vanar	$ 0.004536	$0.01	$0.00	$79.33万	$553.17万	16.42%	16.42%
250	STG Stargate Finance	$ 0.2691	$0.28	$0.26	$8.61万	$5,498.75万	0.82%	0.82%

<1 ...3 4 5 6 7 ...36 >