比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 33 页

比特币(BTC)

$66882

≈ ￥461084.51

0.73% ($484.7)

更新于：2026-04-03 17:47:14

更新于：2026-04-03 17:47:14

24H最高 $67428

24H交易量 5.18亿

今日开盘 $66397.3

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $66397.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002391	$0.00	$0.00	$1.03万	$13.05万	1.91%	1.91%
1602	CAT Catcoin BSC	$ 0.000001626	$0.00	$0.00	$2.75万	$3,430.86亿	2%	2%
1603	UNN UNION Finance	$ 0.00010809	$0.00	$0.00	$9,427.86	$5.40万	-0.1%	-0.1%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.91	$106.73	$102.46	$26.81万	$7.53万	1.05%	1.05%
1605	AQA AQA	$ 0.00115503	$0.00	$0.00	$1.14万	$27.72万	2.86%	2.86%
1606	NBS 新比特股	$ 0.00008792	$0.00	$0.00	$1.02万	$22.93万	-4.17%	-4.17%
1607	TOWN Town Star	$ 0.0003782	$0.00	$0.00	$3.60万	$8,134.49	-0.49%	-0.49%
1608	AWS Agentwood	$ 0.0001718	$0.00	$0.00	$1.43万	$1.72万	-1.65%	-1.65%
1609	WATER Waterfall	$ 0.0001066	$0.00	$0.00	$4.67万	$7.20万	-5.88%	-5.88%
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$9,195.62	$2.82万	-0.59%	-0.59%
1611	BONDLY Bondly	$ 0.0002853	$0.00	$0.00	$2.31万	$2.97万	0.14%	0.14%
1612	MTOS MomoAI	$ 0.00001922	$0.00	$0.00	$1.17万	$3.84万	5.66%	5.66%
1613	AIRDROP AIRDROP2049	$ 0.00002221	$0.00	$0.00	$1.52万	$2.60万	-3.51%	-3.51%
1614	MAJO Majo	$ 0.005801	$0.01	$0.01	$1.18万	$12.18万	-9.96%	-9.96%
1615	AIPUMP aiPUMP	$ 0.0029698	$0.00	$0.00	$1.34万	$47.52万	47.6%	47.6%
1616	AZNX AstraZeneca xStock	$ 105.13	$105.13	$98.52	$9,975.34	$10.51万	3.61%	3.61%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03317	$0.03	$0.03	$9,205.13	$7.92万	0.06%	0.06%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010928	$0.00	$0.00	$9,264.01	$3.32万	1.26%	1.26%
1620	CHATAI ChatAI	$ 0.0004081	$0.00	$0.00	$1.14万	$5.10万	5.91%	5.91%
1621	FIWA DeFi Warrior	$ 0.0000274	$0.00	$0.00	$9,814.50	$8.22万	-0.86%	-0.86%
1622	ZSC Zeusshield	$ 0.00010875	$0.00	$0.00	$9,858.14	$12.72万	5.63%	5.63%
1623	CWAR Cryowar Token	$ 0.0003791	$0.00	$0.00	$9,866.30	$3.37万	-1.55%	-1.55%
1624	BABY Baby	$ 0.01468	$0.01	$0.01	$16.57万	$110.10亿	4.4%	4.4%
1625	AOG AgeOfGods	$ 0.0004258	$0.00	$0.00	$9,384.34	$3.36万	-1.57%	-1.57%
1626	DFDVX DFDV tokenized stock	$ 3.592	$3.75	$3.26	$2.81万	$1.80万	7.57%	7.57%
1627	GMRT Gamer Tag	$ 0.177517	$0.19	$0.12	$1.09万	$519.83万	36.76%	36.76%
1628	STIX STIX	$ 0.000006795	$0.00	$0.00	$1.04万	$7,729.31	0.62%	0.62%
1629	KOX Coca-Cola xStock	$ 75.79	$78.30	$75.05	$9,122.42	$7.58万	-2.94%	-2.94%
1630	CSCOX Cisco xStock	$ 80.04	$83.23	$77.09	$9,725.12	$8.00万	-0.86%	-0.86%
1631	BR Bohr(BSC)	$ 0.14379	$0.17	$0.11	$165.25万	$143.79万	16.84%	16.84%
1632	LAI LayerAI	$ 0.0000068	$0.00	$0.00	$1.53万	$1,224.00	-35.48%	-35.48%
1633	NC Nodecoin	$ 0.0008628	$0.00	$0.00	$4.44万	$2,933.52	1.2%	1.2%

<1 ...31 32 33 34 35 36 >