比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 31 页

比特币(BTC)

$66632.5

≈ ￥459364.46

0.93% ($613.97)

更新于：2026-04-03 21:16:55

更新于：2026-04-03 21:16:55

24H最高 $67428

24H交易量 5.01亿

今日开盘 $66018.53

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.01亿

流通市值 $1.33兆

今日开盘 $66018.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 29.91	$31.24	$29.68	$1.17万	$17.95万	-0.66%	-0.66%
1502	WAT WATCoin	$ 0.000006003	$0.00	$0.00	$3.62万	$7.74万	1.09%	1.09%
1503	BLY Blocery	$ 0.0000258	$0.00	$0.00	$1.19万	$1,406.95	-14.56%	-14.56%
1504	CELB CeluvPlay	$ 0.0038	$0.00	$0.00	$1.29万	$90.73万	52%	52%
1505	SDM Shieldeum	$ 0.0002063	$0.00	$0.00	$5,680.95	$1.55万	0%	0%
1506	BXC BonusCloud	$ 0.0001834	$0.00	$0.00	$9,518.48	$26.32万	-0.7%	-0.7%
1507	LIKE Only1	$ 0.001087	$0.00	$0.00	$1.48万	$1.91万	-1%	-1%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 494.38	$497.99	$487.92	$22.28万	$16.26万	0.77%	0.77%
1509	RATING DPRating	$ 0.00022916	$0.00	$0.00	$1.05万	$50.42万	6.07%	6.07%
1510	NIGHT Midnight	$ 0.04381	$0.05	$0.04	$366.49万	$2,629.17万	-7.49%	-7.49%
1511	SNET Snetwork	$ 0.00012	$0.00	$0.00	$1.14万	$1.55万	-6.02%	-6.02%
1512	STB stabble	$ 0.00151	$0.00	$0.00	$1,288.34	$7.47万	-24.5%	-24.5%
1513	KTON KTON	$ 1.592	$1.61	$1.52	$9,184.76	$8.08万	4.66%	4.66%
1514	ISK ISKRA Token	$ 0.0009621	$0.00	$0.00	$2.10万	$4.53万	-1.63%	-1.63%
1515	HVLO Hivello	$ 0.00008193	$0.00	$0.00	$1.25万	$3.83万	-0.66%	-0.66%
1516	SGR Schrodinger	$ 0.2896	$0.29	$0.28	$9,233.52	$13.38万	0%	0%
1517	ZORO ZoRobotics	$ 0.002166	$0.00	$0.00	$1.02万	$2.69万	-9.71%	-9.71%
1518	BEFI BeFi Labs	$ 0.001186	$0.00	$0.00	$9,940.62	$9.21万	-2.38%	-2.38%
1519	SWAN Swan chain	$ 0.0004014	$0.00	$0.00	$9,357.68	$1.12万	-4.92%	-4.92%
1520	O4DX OrangeDX	$ 0.0003099	$0.00	$0.00	$9,318.65	$1.95万	-0.54%	-0.54%
1521	SKYA Sekuya Multiverse	$ 0.0007459	$0.00	$0.00	$1.54万	$2.70万	7.32%	7.32%
1522	PEPX PepsiCo xStock	$ 159.08	$170.61	$154.42	$8,736.63	$15.91万	-0.98%	-0.98%
1523	MAG7SSI MAG7.ssi	$ 0.4723	$0.48	$0.46	$2.03万	$6.99万	1.56%	1.56%
1524	NYAN Nyan Heroes	$ 0.0005837	$0.00	$0.00	$1.39万	$5.90万	-7.9%	-7.9%
1525	CLOT Camelot Protocol	$ 0.00032205	$0.00	$0.00	$1.03万	$32.21万	-2.34%	-2.34%
1526	WRT WingRiders	$ 0.006299	$0.01	$0.01	$1.10万	$5.13万	2.05%	2.05%

<1 ...29 30 31 32 33 ...36 >