比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 34 页

比特币(BTC)

$67098.2

≈ ￥462574.99

0.39% ($260.67)

更新于：2026-04-03 15:40:26

更新于：2026-04-03 15:40:26

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66837.53

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66837.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003565	$0.00	$0.00	$2.44万	$1.01万	-3.62%	-3.62%
1652	LOA League of Ancients	$ 0.0013893	$0.00	$0.00	$1.09万	$9.52万	9.47%	9.47%
1653	FAST Edge Video AI	$ 0.0108223	$0.01	$0.01	$1.13万	$21.64万	3.9%	3.9%
1654	XCV XCarnival	$ 0.0004058	$0.00	$0.00	$6,989.74	$2.04万	-0.61%	-0.61%
1655	DYOR Do Your Own Research	$ 0.00007107	$0.00	$0.00	$1.01万	$5.69万	0.14%	0.14%
1656	TAG Tag Protocol	$ 0.000755	$0.00	$0.00	$112.11万	$4.21万	8.61%	8.61%
1657	MA Mind AI	$ 0.000109	$0.00	$0.00	$1.48万	$1.14万	-23.23%	-23.23%
1658	C CROAK	$ 0.06933	$0.08	$0.06	$8.03万	$6,933.00万	-8.02%	-8.02%
1659	XAI Grok	$ 0.009118	$0.01	$0.01	$2.01万	$9,118.00亿	0.68%	0.68%
1660	5IRE 5ire	$ 0.00007898	$0.00	$0.00	$1.00万	$3,868.71	-8.42%	-8.42%
1661	HOD HoDooi.com	$ 0.00010101	$0.00	$0.00	$1.06万	$2.92万	0.31%	0.31%
1662	APU Apu	$ 0.00002651	$0.00	$0.00	$1.95万	$1,113.42万	3.79%	3.79%
1663	LOE Legends of Elysium	$ 0.0004	$0.00	$0.00	$2.64万	$9,064.38	0.02%	0.02%
1664	CWS 皇冠币	$ 0.02171	$0.02	$0.02	$2.75万	$1.15万	-10.17%	-10.17%
1665	PLSPAD PulsePad	$ 0.000324	$0.00	$0.00	$1.19万	$5.37万	-13.32%	-13.32%
1666	DIS TosDis	$ 0.72	$0.80	$0.69	$1.04万	$2.99万	-7.52%	-7.52%
1667	BB Baby Bali	$ 0.0228	$0.02	$0.02	$2.21万	$9.35兆	-1.08%	-1.08%
1668	DIO Decimated	$ 0.0006044	$0.00	$0.00	$1.17万	$9,701.48	0.41%	0.41%
1669	NIZA Niza Global	$ 0.038285	$0.06	$0.03	$8.85万	$1,914.25万	30.97%	30.97%
1670	SPO Spores	$ 0.00004514	$0.00	$0.00	$1.06万	$9,028.00	2.33%	2.33%
1671	PALM Palmswap	$ 0.02604	$0.03	$0.03	$9,327.84	$122.39万	-0.15%	-0.15%
1672	NAFT Nafter	$ 0.0002101	$0.00	$0.00	$9,808.54	$2.10万	-1.36%	-1.36%
1673	GROK Grok	$ 0.0004372	$0.00	$0.00	$1.89万	$43.72亿	-2.17%	-2.17%
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04628	$0.05	$0.05	$9,530.19	$2.78万	-0.15%	-0.15%

<1 ...32 33 34 35 36 >