比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 32 页

比特币(BTC)

$66632.5

≈ ￥459364.46

0.93% ($613.97)

更新于：2026-04-03 21:15:14

更新于：2026-04-03 21:15:14

24H最高 $67428

24H交易量 5.01亿

今日开盘 $66018.53

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.01亿

流通市值 $1.33兆

今日开盘 $66018.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009069	$0.01	$0.01	$83.88万	$231.75万	0.72%	0.72%
1552	LOVE Love Monster	$ 0.00001939	$0.00	$0.00	$1.16万	$8.73万	-7.43%	-7.43%
1553	GOVI Govi	$ 0.001956	$0.00	$0.00	$9,264.57	$1.35万	1.18%	1.18%
1554	ABTX Abbott xStock	$ 101.24	$104.99	$100.30	$9,435.02	$10.12万	-3%	-3%
1555	VEMP vEmpire Game Token	$ 0.0001391	$0.00	$0.00	$1.03万	$2.42万	-3.67%	-3.67%
1556	DEEPSEEK Global DePIN Chain	$ 0.00014334	$0.00	$0.00	$1.01万	$4.66万	1.17%	1.17%
1557	F3 Friend3	$ 0.0002536	$0.00	$0.00	$1.01万	$1.43万	2.38%	2.38%
1558	BONEBONE Bone	$ 0.0004309	$0.00	$0.00	$9,820.41	$9.05万	2.52%	2.52%
1559	RUNI Runesterminal	$ 0.009005	$0.01	$0.01	$369.46	$2.28万	-32.29%	-32.29%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001661	$0.00	$0.00	$9,139.51	$166.00万	2.53%	2.53%
1561	SBR Saber	$ 0.0003362	$0.00	$0.00	$1.02万	$3.30万	-1.83%	-1.83%
1562	ROCK Bedrock	$ 0.001937	$0.00	$0.00	$9,058.86	$19.37万	-9.86%	-9.86%
1563	BUY Buying.com	$ 0.006267	$0.01	$0.01	$3.65万	$27.22万	-2.55%	-2.55%
1564	NOOT NOOT (BRC-20)	$ 0.00028498	$0.00	$0.00	$1.06万	$28.50万	-3.03%	-3.03%
1565	ZLW Zelwin	$ 0.00121	$0.00	$0.00	$9,032.33	$7.68万	0%	0%
1566	ISP Ispolink	$ 0.00004887	$0.00	$0.00	$9,784.04	$1.89万	-0.28%	-0.28%
1567	TUNE Bitune	$ 0.0025438	$0.00	$0.00	$9,627.76	$8.44万	0.4%	0.4%
1568	MIST Mist	$ 0.0008319	$0.00	$0.00	$1.04万	$4.69万	4.6%	4.6%
1569	CROWN Crown Token	$ 0.81376	$0.82	$0.74	$1.04万	$244.13万	3.4%	3.4%
1570	EZSWAP EZswap Protocol	$ 0.00004476	$0.00	$0.00	$9,580.75	$4.48万	-3.11%	-3.11%
1571	NEKO NeonNeko	$ 0.00005533	$0.00	$0.00	$9,777.97	$11.07万	0.81%	0.81%
1572	XGN 0xGen	$ 0.00004462	$0.00	$0.00	$9,799.23	$1.90万	11.6%	11.6%
1573	CHO Choise	$ 0.001541	$0.00	$0.00	$2.52万	$4.17万	15.5%	15.5%
1574	INVITE INVITE Token	$ 0.0004633	$0.00	$0.00	$1.10万	$2.32万	-0.08%	-0.08%
1575	AIR Air Coin	$ 0.013481	$0.01	$0.01	$1.40万	$1.35兆	0.32%	0.32%
1576	POLK Polkamarkets	$ 0.003603	$0.00	$0.00	$1.07万	$4.40万	-0.44%	-0.44%
1577	VAI Vaiot	$ 0.005104	$0.01	$0.00	$1.23万	$2.42万	-1.33%	-1.33%
1578	JANET Janet	$ 0.00007517	$0.00	$0.00	$9,258.39	$7.52万	3.94%	3.94%
1579	ATEAM AmazingTeamDAO	$ 0.785	$0.79	$0.73	$1.01万	$7.85万	6.54%	6.54%
1580	XYRO XYRO	$ 0.00019339	$0.00	$0.00	$9,922.00	$1.53万	4.47%	4.47%
1581	XPOWER NebX	$ 0.0004218	$0.00	$0.00	$1.15万	$1.11万	-6.53%	-6.53%

<1 ...30 31 32 33 34 ...36 >