SPYX最新价格_SPYX今日美元行情_SPYX24小时K线趋势分析-币地图

SP500 tokenized ETF (xStock)(SPYX)

$659.59

≈ ￥4547.21

0.33% ($2.1700000000001)

更新于：2026-04-06 16:48:12

更新于：2026-04-06 16:48:12

24H最高 $660.02

24H交易量 4.13万

今日开盘 $657.42

24H最低 $656.69

流通市值 $395.74万

最低日期 2025-07-08

历史最低 $616.64

最高日期 2025-09-05

历史最高 $651.67

24H最高 $660.02

24H最低 $656.69

24H交易量 4.13万

流通市值 $395.74万

今日开盘 $657.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67470.2	$6.78万	$6.66万	$2.93亿	$1.34兆	0.29%	0.29%
2	ETH 以太坊	$ 2059.34	$2,074.99	$2,022.11	$1.73亿	$2,485.76亿	-0.4%	-0.4%
3	XRP 瑞波币	$ 1.301	$1.32	$1.28	$1,987.49万	$773.86亿	-1.21%	-1.21%
4	BNB 币安币	$ 590.7	$596.40	$587.10	$341.73万	$822.18亿	-0.53%	-0.53%
5	SOL Solana	$ 79.6	$81.05	$78.53	$2,635.38万	$430.38亿	-1.61%	-1.61%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,063.78万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09038	$0.09	$0.09	$1,336.67万	$136.22亿	-2.05%	-2.05%
8	TRX 波场	$ 0.3189	$0.32	$0.32	$115.01万	$301.86亿	0.37%	0.37%
9	ADA 艾达币	$ 0.2423	$0.25	$0.24	$113.69万	$86.58亿	-2.33%	-2.33%
10	LINK ChainLink	$ 8.603	$8.72	$8.48	$210.07万	$58.34亿	-1.11%	-1.11%
11	WBTC Wrapped Bitcoin	$ 67317.1	$6.78万	$6.65万	$1.56万	$86.78亿	0.13%	0.13%
12	SUI Sui	$ 0.8467	$0.88	$0.84	$279.43万	$29.74亿	-2.61%	-2.61%
13	BCH 比特现金	$ 423.9	$442.66	$420.36	$81.70万	$84.43亿	-4.15%	-4.15%
14	XLM 恒星币	$ 0.15867	$0.16	$0.16	$35.75万	$49.77亿	-1.92%	-1.92%
15	AVAX Avalanche	$ 8.842	$9.03	$8.75	$36.67万	$37.34亿	-1.82%	-1.82%
16	HBAR Hedera Hashgraph	$ 0.08655	$0.09	$0.09	$26.22万	$36.69亿	-0.72%	-0.72%
17	CRO Cronos	$ 0.06894	$0.07	$0.07	$10.29万	$23.16亿	-1.37%	-1.37%
18	LEO UNUS SED LEO	$ 10.068	$10.09	$10.05	$2.01万	$92.93亿	-0.07%	-0.07%
19	LTC 莱特币	$ 53.51	$53.70	$52.61	$42.18万	$40.80亿	-0.01%	-0.01%
20	TON Toncoin	$ 1.2449	$1.26	$1.23	$19.09万	$31.96亿	0.94%	0.94%
21	SHIB Shiba Inu	$ 0.00000582	$0.00	$0.00	$46.01万	$34.29亿	-2.41%	-2.41%
22	DOT 波卡币	$ 1.222	$1.25	$1.22	$23.22万	$19.67亿	-2.39%	-2.39%
23	UNI Uniswap	$ 3.084	$3.15	$3.06	$63.77万	$19.39亿	-1.97%	-1.97%
24	DAI Dai Stablecoin	$ 1.00054	$1.00	$1.00	$31.20万	$53.68亿	0.06%	0.06%
25	WLFI worldlibertyfinancial-education	$ 0.09751	$0.10	$0.10	$36.04万	$24.05亿	-1.15%	-1.15%
26	ENA Ethena	$ 0.07761	$0.08	$0.08	$93.11万	$4.93亿	-3.34%	-3.34%
27	AAVE Aave	$ 91.92	$94.93	$90.66	$28.65万	$13.99亿	-2.87%	-2.87%
28	PEPE Pepe	$ 0.00000332	$0.00	$0.00	$280.55万	$13.97亿	-2.43%	-2.43%
29	OKB OK币	$ 82.16	$83.32	$81.62	$12.59万	$17.25亿	-1.32%	-1.32%
30	MNT Mantle	$ 0.6613	$0.67	$0.65	$36.51万	$22.25亿	-1.28%	-1.28%
31	TAO Bittensor	$ 297.9	$304.70	$295.40	$103.64万	$29.15亿	-2%	-2%
32	ETC 以太经典	$ 8.634	$8.75	$8.41	$101.92万	$13.23亿	-0.75%	-0.75%
33	NEAR NEAR Protocol	$ 1.2251	$1.27	$1.22	$105.24万	$15.30亿	-3.46%	-3.46%
34	APT Aptos	$ 0.8308	$0.85	$0.83	$21.56万	$5.70亿	-2.16%	-2.16%
35	PI Pi Network	$ 0.16941	$0.17	$0.17	$166.72万	$13.40亿	-1.52%	-1.52%
36	ARB Arbitrum	$ 0.09095	$0.09	$0.09	$44.13万	$4.82亿	-1.97%	-1.97%
37	ICP Internet Computer(Dfinity)	$ 2.257	$2.32	$2.25	$17.80万	$12.13亿	-2.2%	-2.2%
38	HTX HTX	$ 0.0000017407	$0.00	$0.00	$1.02万	$17.41亿	1.05%	1.05%
39	GT Gatechain Token	$ 6.5	$6.57	$6.44	$30.16万	$7.99亿	-0.15%	-0.15%
40	KAS Kaspa	$ 0.03091	$0.03	$0.03	$47.50万	$8.18亿	-1.27%	-1.27%
41	VET 唯链	$ 0.007325	$0.01	$0.01	$12.38万	$6.30亿	-2.18%	-2.18%
42	ALGO Algorand	$ 0.12253	$0.12	$0.11	$81.03万	$10.62亿	2.33%	2.33%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$171.94万	$17.77亿	0%	0%
44	ATOM 阿童木	$ 1.667	$1.72	$1.67	$6.01万	$6.52亿	-2.51%	-2.51%
45	TRUMP OFFICIAL TRUMP	$ 2.828	$2.93	$2.81	$38.85万	$5.66亿	-2.58%	-2.58%
46	SEI Sei	$ 0.05236	$0.05	$0.05	$20.61万	$3.03亿	-2.76%	-2.76%
47	BONK Bonk	$ 0.00000541	$0.00	$0.00	$53.59万	$4.38亿	-5.07%	-5.07%
48	WLD Worldcoin	$ 0.2415	$0.26	$0.24	$71.20万	$4.21亿	-7.96%	-7.96%
49	FIL Filecoin	$ 0.8207	$0.84	$0.81	$57.09万	$5.61亿	-2.55%	-2.55%

1 2 3 ...36 >