比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币地图 - 第 9 页

比特币(BTC)

$66632.5

≈ ￥459364.46

0.93% ($613.97)

更新于：2026-04-03 21:16:53

更新于：2026-04-03 21:16:53

24H最高 $67428

24H交易量 5.01亿

今日开盘 $66018.53

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.01亿

流通市值 $1.33兆

今日开盘 $66018.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4974	$0.52	$0.47	$43.54万	$1.29亿	3.02%	3.02%
402	METAX MetaverseX	$ 573.11	$577.44	$562.19	$1.56万	$15.76亿	1.88%	1.88%
403	TON TON Crystal	$ 1.2423	$1.26	$1.21	$50.87万	$7.65亿	2.66%	2.66%
404	PENGU Pudgy Penguins	$ 0.006369	$0.01	$0.01	$98.26万	$4.00亿	4.29%	4.29%
405	RENDER Render	$ 1.9055	$1.94	$1.70	$78.99万	$9.87亿	11.4%	11.4%
406	FRAX Frax	$ 0.4126	$0.43	$0.40	$2.49万	$2.68亿	0.31%	0.31%
407	PUMP Pump.fun	$ 0.001655	$0.00	$0.00	$50.11万	$5.86亿	4.61%	4.61%
408	U Unidef	$ 0.999	$1.00	$1.00	$8,986.51	$1,720.88亿	-0.06%	-0.06%
409	JUP Jupiter	$ 0.16165	$0.17	$0.15	$42.23万	$4.86亿	5.52%	5.52%
410	MSOL Marinade staked SOL	$ 107.94	$109.43	$104.85	$9,594.13	$5.90亿	1.96%	1.96%
411	FORM Four	$ 0.2039	$0.21	$0.20	$3.51万	$7,786.27万	1.44%	1.44%
412	SPX SPX6900	$ 0.2626	$0.27	$0.26	$11.13万	$2.44亿	1.94%	1.94%
413	SAROS Saros Finance	$ 0.0004642	$0.00	$0.00	$3.18万	$121.85万	1.7%	1.7%
414	BGSC BugsCoin	$ 0.0008159	$0.00	$0.00	$10.03万	$8,159.00万	-4.29%	-4.29%
415	XAUT Tether Gold	$ 4629.5	$4,671.10	$4,559.70	$1,378.70万	$11.41亿	1.41%	1.41%
416	S Sonic (prev. FTM)	$ 0.04196	$0.04	$0.04	$8.67万	$1.21亿	1.32%	1.32%
417	KAIA KAIA	$ 0.04904	$0.05	$0.05	$11.76万	$2.88亿	1.97%	1.97%
418	FLOKI Floki Inu	$ 0.00002703	$0.00	$0.00	$10.52万	$2.58亿	2.89%	2.89%
419	PYUSD PayPal USD	$ 0.9999	$1.00	$1.00	$8,057.04	$8.10亿	0.04%	0.04%
420	FARTCOIN Fartcoin	$ 0.16589	$0.17	$0.16	$128.39万	$1.66亿	3.91%	3.91%
421	A Vaulta	$ 0.07943	$0.08	$0.08	$14.46万	$1.24亿	4.71%	4.71%
422	VIRTUAL Virtuals Protocol	$ 0.6461	$0.66	$0.62	$46.23万	$4.23亿	3.39%	3.39%
423	VSN Vision	$ 0.05831	$0.06	$0.06	$120.29万	$2.45亿	-5.07%	-5.07%
424	B BUILDon	$ 0.18258	$0.19	$0.18	$14.22万	$1.83亿	-5.54%	-5.54%
425	SOSO SoSoValue	$ 0.4121	$0.42	$0.40	$10.95万	$4.12亿	1%	1%
426	WAL Walrus	$ 0.0712	$0.07	$0.07	$29.48万	$8,900.00万	4.67%	4.67%
427	SONIC Sonic SVM	$ 0.03719	$0.04	$0.04	$7.93万	$8,925.60万	1.97%	1.97%
428	BRETT Brett	$ 0.006101	$0.01	$0.01	$8.23万	$6,101.00万	4.11%	4.11%
429	AB AB	$ 0.001548	$0.00	$0.00	$11.03万	$7,907.93万	-3.18%	-3.18%
430	BRETT Brett	$ 0.006101	$0.01	$0.01	$8.23万	$6,046.00万	4.11%	4.11%
431	THE The Protocol	$ 0.0925	$0.10	$0.09	$1.37万	$9,250.00万	-5.51%	-5.51%
432	CHEEL Cheelee	$ 0.403	$0.41	$0.40	$19.56万	$4,873.16万	0.37%	0.37%
433	DEEP DeepBook Protocol	$ 0.02786	$0.03	$0.03	$26.42万	$6,965.00万	4.61%	4.61%
434	EIGEN EigenLayer	$ 0.1507	$0.16	$0.15	$52.04万	$3,541.11万	-2.14%	-2.14%
435	BDX Beldex	$ 0.11644	$0.12	$0.11	$9,166.92	$4.68亿	-0.69%	-0.69%
436	MOVE Movement	$ 0.0175	$0.02	$0.02	$14.21万	$4,287.50万	-0.73%	-0.73%
437	APEPE Ape and Pepe	$ 0.000001166	$0.00	$0.00	$10.86万	$2.45亿	-0.83%	-0.83%
438	SNEK Snek	$ 0.000441	$0.00	$0.00	$1.41万	$3,278.13万	3.49%	3.49%
439	VENOM Venom	$ 0.02991	$0.03	$0.03	$2.68万	$5,491.48万	4.21%	4.21%
440	FLOCK FLOCK	$ 0.0503	$0.05	$0.05	$8.68万	$5,030.00万	4.09%	4.09%
441	SYRUP Maple Finance	$ 0.2042	$0.21	$0.20	$11.66万	$1.10亿	-0.92%	-0.92%
442	FLUID Fluid	$ 1.483	$1.52	$1.47	$3.09万	$5,848.48万	0.33%	0.33%
443	SOL Wrapped Solana	$ 79.26	$80.90	$76.69	$4,650.28万	$9,772.87万	2.38%	2.38%
444	MBG MultiBank Group	$ 0.3629	$0.37	$0.36	$8.68万	$5,844.36万	-0.49%	-0.49%
445	TURBO Turbo	$ 0.0009837	$0.00	$0.00	$13.24万	$6,263.68万	2.61%	2.61%

<1 ...7 8 9 10 11 ...36 >