YGG最新价格_YGG今日美元行情_YGG24小时K线趋势分析-币地图

Yield Guild Games(YGG)

$0.03549

≈ ￥0.24

3.95% ($0.00549)

更新于：2026-04-03 19:42:26

更新于：2026-04-03 19:42:26

24H最高 $0.03562

24H交易量 4.21万

今日开盘 $0.03

24H最低 $0.03377

流通市值 $412.86万

最低日期 2023-06-10

历史最低 $0.1153

最高日期 2021-11-21

历史最高 $11.4748

24H最高 $0.03562

24H最低 $0.03377

24H交易量 4.21万

流通市值 $412.86万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66921.5	$6.92万	$6.57万	$6.94亿	$1.33兆	-2.73%	-2.73%
2	ETH 以太坊	$ 2063.02	$2,167.99	$2,017.01	$4.48亿	$2,490.20亿	-3.32%	-3.32%
3	XRP 瑞波币	$ 1.302	$1.37	$1.28	$3,131.96万	$774.46亿	-3.98%	-3.98%
4	BNB 币安币	$ 573.3	$619.60	$570.40	$1,341.22万	$797.96亿	-6.65%	-6.65%
5	SOL Solana	$ 79.14	$86.62	$76.69	$8,233.85万	$427.89亿	-5.35%	-5.35%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,027.21万	$706.27亿	0%	0%
7	DOGE 狗狗币	$ 0.0905	$0.09	$0.09	$2,344.52万	$136.40亿	-2.67%	-2.67%
8	TRX 波场	$ 0.31491	$0.32	$0.31	$244.04万	$298.09亿	-0.14%	-0.14%
9	ADA 艾达币	$ 0.2407	$0.25	$0.23	$303.31万	$86.01亿	-3.25%	-3.25%
10	LINK ChainLink	$ 8.587	$9.14	$8.43	$386.41万	$58.23亿	-4.57%	-4.57%
11	WBTC Wrapped Bitcoin	$ 66794.2	$6.91万	$6.56万	$48.74万	$86.11亿	-2.77%	-2.77%
12	SUI Sui	$ 0.8603	$0.91	$0.84	$375.41万	$30.21亿	-4.29%	-4.29%
13	BCH 比特现金	$ 443.52	$460.84	$440.01	$78.59万	$88.34亿	-3.46%	-3.46%
14	XLM 恒星币	$ 0.16399	$0.17	$0.16	$38.51万	$51.44亿	-4.86%	-4.86%
15	AVAX Avalanche	$ 8.762	$9.31	$8.61	$163.59万	$37.00亿	-4.71%	-4.71%
16	HBAR Hedera Hashgraph	$ 0.08703	$0.09	$0.08	$59.61万	$36.89亿	-2.93%	-2.93%
17	CRO Cronos	$ 0.06994	$0.07	$0.07	$16.85万	$23.49亿	-1.74%	-1.74%
18	LEO UNUS SED LEO	$ 10.027	$10.04	$10.00	$1.92万	$92.55亿	0.16%	0.16%
19	LTC 莱特币	$ 52.06	$54.57	$51.42	$150.05万	$39.69亿	-3.94%	-3.94%
20	TON Toncoin	$ 1.2343	$1.24	$1.21	$39.40万	$31.69亿	0.24%	0.24%
21	SHIB Shiba Inu	$ 0.000005895	$0.00	$0.00	$54.93万	$34.74亿	-2.77%	-2.77%
22	DOT 波卡币	$ 1.224	$1.28	$1.21	$56.89万	$19.70亿	-3.62%	-3.62%
23	UNI Uniswap	$ 3.189	$3.67	$3.10	$337.46万	$20.05亿	-12.02%	-12.02%
24	DAI Dai Stablecoin	$ 1.00029	$1.00	$1.00	$96.55万	$53.67亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09829	$0.10	$0.10	$80.84万	$24.25亿	-3.58%	-3.58%
26	ENA Ethena	$ 0.0798	$0.09	$0.08	$240.16万	$5.07亿	-11.92%	-11.92%
27	AAVE Aave	$ 94.75	$101.17	$92.36	$144.42万	$14.42亿	-5.14%	-5.14%
28	PEPE Pepe	$ 0.00000334	$0.00	$0.00	$1,033.25万	$14.05亿	-2.96%	-2.96%
29	OKB OK币	$ 82.83	$85.50	$81.78	$38.61万	$17.39亿	-2.51%	-2.51%
30	MNT Mantle	$ 0.6769	$0.71	$0.67	$51.70万	$22.78亿	-3.46%	-3.46%
31	TAO Bittensor	$ 300.9	$326.60	$292.70	$447.87万	$29.44亿	-7.15%	-7.15%
32	ETC 以太经典	$ 7.902	$8.34	$7.81	$59.08万	$12.11亿	-4.25%	-4.25%
33	NEAR NEAR Protocol	$ 1.1606	$1.22	$1.14	$108.90万	$14.49亿	-3.57%	-3.57%
34	APT Aptos	$ 0.852	$0.92	$0.85	$25.40万	$5.84亿	-5.83%	-5.83%
35	PI Pi Network	$ 0.17036	$0.18	$0.17	$329.12万	$13.48亿	-4.61%	-4.61%
36	ARB Arbitrum	$ 0.09183	$0.10	$0.09	$46.57万	$4.86亿	-2.53%	-2.53%
37	ICP Internet Computer(Dfinity)	$ 2.233	$2.33	$2.20	$27.62万	$12.00亿	-3.12%	-3.12%
38	HTX HTX	$ 0.0000017297	$0.00	$0.00	$4.14万	$17.30亿	0.92%	0.92%
39	GT Gatechain Token	$ 6.46	$6.64	$6.44	$53.74万	$7.94亿	-2.12%	-2.12%
40	KAS Kaspa	$ 0.0314	$0.03	$0.03	$119.83万	$8.31亿	-3.2%	-3.2%
41	VET 唯链	$ 0.006708	$0.01	$0.01	$5.16万	$5.77亿	-2.95%	-2.95%
42	ALGO Algorand	$ 0.10735	$0.11	$0.10	$128.27万	$9.30亿	-0.78%	-0.78%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$608.92万	$17.76亿	-0.05%	-0.05%
44	ATOM 阿童木	$ 1.656	$1.71	$1.62	$10.79万	$6.47亿	-2.18%	-2.18%
45	TRUMP OFFICIAL TRUMP	$ 2.825	$3.03	$2.79	$84.55万	$5.65亿	-6.36%	-6.36%
46	SEI Sei	$ 0.05197	$0.05	$0.05	$64.23万	$3.00亿	-4.65%	-4.65%
47	BONK Bonk	$ 0.000005675	$0.00	$0.00	$29.98万	$4.59亿	-4.95%	-4.95%
48	WLD Worldcoin	$ 0.2678	$0.28	$0.26	$46.03万	$4.67亿	-5.33%	-5.33%
49	FIL Filecoin	$ 0.8156	$0.85	$0.80	$74.95万	$5.57亿	-3.59%	-3.59%

1 2 3 ...36 >