AQT最新价格_AQT今日美元行情_AQT24小时K线趋势分析-币地图

Alpha Quark Token(AQT)

$0.4904

≈ ￥3.38

-0.62% ($0.00040000000000001)

更新于：2026-04-05 21:12:38

更新于：2026-04-05 21:12:38

24H最高 $0.497

24H交易量 1.47万

今日开盘 $0.49

24H最低 $0.4878

流通市值 $785.83万

最低日期 2024-08-05

历史最低 $0.6129

最高日期 2021-04-03

历史最高 $15.9856

24H最高 $0.497

24H最低 $0.4878

24H交易量 1.47万

流通市值 $785.83万

今日开盘 $0.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67272.1	$6.75万	$6.68万	$2.24亿	$1.34兆	0.55%	0.55%
2	ETH 以太坊	$ 2065.55	$2,083.69	$2,044.64	$1.14亿	$2,493.26亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.316	$1.32	$1.31	$1,148.85万	$782.79亿	-0.15%	-0.15%
4	BNB 币安币	$ 594.4	$596.60	$586.90	$337.22万	$827.33亿	1%	1%
5	SOL Solana	$ 80.89	$81.61	$79.59	$2,378.71万	$437.35亿	0.75%	0.75%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,410.97万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09212	$0.09	$0.09	$1,176.49万	$138.84亿	-0.1%	-0.1%
8	TRX 波场	$ 0.31767	$0.32	$0.31	$139.76万	$300.70亿	0.94%	0.94%
9	ADA 艾达币	$ 0.2475	$0.25	$0.24	$92.04万	$88.44亿	-0.36%	-0.36%
10	LINK ChainLink	$ 8.702	$8.78	$8.61	$149.06万	$59.01亿	-0.03%	-0.03%
11	WBTC Wrapped Bitcoin	$ 67187.4	$6.75万	$6.67万	$3.45万	$86.61亿	0.56%	0.56%
12	SUI Sui	$ 0.8692	$0.88	$0.86	$274.89万	$30.53亿	-0.81%	-0.81%
13	BCH 比特现金	$ 442.14	$444.78	$440.99	$16.14万	$88.07亿	-0.49%	-0.49%
14	XLM 恒星币	$ 0.16177	$0.16	$0.16	$28.97万	$50.74亿	-1.23%	-1.23%
15	AVAX Avalanche	$ 8.999	$9.11	$8.84	$43.51万	$38.00亿	0.5%	0.5%
16	HBAR Hedera Hashgraph	$ 0.08734	$0.09	$0.09	$21.73万	$37.03亿	-0.17%	-0.17%
17	CRO Cronos	$ 0.06987	$0.07	$0.07	$4.55万	$23.47亿	-0.72%	-0.72%
18	LEO UNUS SED LEO	$ 10.063	$10.12	$10.03	$8,576.29	$92.89亿	0%	0%
19	LTC 莱特币	$ 53.52	$53.85	$53.00	$43.92万	$40.80亿	0.14%	0.14%
20	TON Toncoin	$ 1.2331	$1.24	$1.23	$12.06万	$31.66亿	-0.78%	-0.78%
21	SHIB Shiba Inu	$ 0.000005978	$0.00	$0.00	$32.56万	$35.23亿	-0.71%	-0.71%
22	DOT 波卡币	$ 1.253	$1.26	$1.23	$12.41万	$20.17亿	0.64%	0.64%
23	UNI Uniswap	$ 3.136	$3.18	$3.10	$87.09万	$19.72亿	-1.41%	-1.41%
24	DAI Dai Stablecoin	$ 0.99993	$1.00	$1.00	$34.27万	$53.65亿	0.02%	0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09869	$0.10	$0.10	$32.82万	$24.35亿	0.72%	0.72%
26	ENA Ethena	$ 0.08027	$0.08	$0.08	$62.75万	$5.10亿	-0.08%	-0.08%
27	AAVE Aave	$ 94.7	$95.49	$94.26	$38.03万	$14.41亿	-0.12%	-0.12%
28	PEPE Pepe	$ 0.0000034	$0.00	$0.00	$711.11万	$14.30亿	-1.27%	-1.27%
29	OKB OK币	$ 83.19	$83.34	$82.16	$15.82万	$17.47亿	0.83%	0.83%
30	MNT Mantle	$ 0.6706	$0.68	$0.67	$15.38万	$22.56亿	-0.69%	-0.69%
31	TAO Bittensor	$ 303.9	$313.60	$302.70	$124.48万	$29.73亿	-2.22%	-2.22%
32	ETC 以太经典	$ 8.685	$9.00	$8.06	$142.28万	$13.31亿	6.27%	6.27%
33	NEAR NEAR Protocol	$ 1.2673	$1.29	$1.20	$130.23万	$15.83亿	4.25%	4.25%
34	APT Aptos	$ 0.8497	$0.85	$0.84	$11.44万	$5.83亿	-0.18%	-0.18%
35	PI Pi Network	$ 0.17237	$0.17	$0.17	$180.79万	$13.64亿	0.51%	0.51%
36	ARB Arbitrum	$ 0.09288	$0.09	$0.09	$43.05万	$4.92亿	0.12%	0.12%
37	ICP Internet Computer(Dfinity)	$ 2.313	$2.33	$2.28	$12.84万	$12.43亿	1.22%	1.22%
38	HTX HTX	$ 0.0000017262	$0.00	$0.00	$9,809.36	$17.26亿	0.82%	0.82%
39	GT Gatechain Token	$ 6.49	$6.51	$6.39	$40.60万	$7.98亿	-0.15%	-0.15%
40	KAS Kaspa	$ 0.03136	$0.03	$0.03	$56.78万	$8.30亿	0.93%	0.93%
41	VET 唯链	$ 0.007483	$0.01	$0.01	$17.65万	$6.43亿	6.86%	6.86%
42	ALGO Algorand	$ 0.12	$0.13	$0.12	$118.70万	$10.40亿	-4.31%	-4.31%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$818.70万	$17.77亿	0.04%	0.04%
44	ATOM 阿童木	$ 1.709	$1.72	$1.68	$5.96万	$6.68亿	0.47%	0.47%
45	TRUMP OFFICIAL TRUMP	$ 2.904	$3.00	$2.78	$70.54万	$5.81亿	3.52%	3.52%
46	SEI Sei	$ 0.05383	$0.06	$0.05	$23.76万	$3.11亿	-2.03%	-2.03%
47	BONK Bonk	$ 0.000005708	$0.00	$0.00	$23.62万	$4.62亿	-0.66%	-0.66%
48	WLD Worldcoin	$ 0.2628	$0.27	$0.26	$35.65万	$4.58亿	-2.04%	-2.04%
49	FIL Filecoin	$ 0.8416	$0.85	$0.83	$37.62万	$5.75亿	-0.02%	-0.02%

1 2 3 ...36 >